Цена You Looked (CIRCLE) Текущая стоимость

You Looked logo
CIRCLEYou Looked
BRL 0,000821+ 4.16%
Рыночная капитализация
BRL 821 496
5.71%
Объём (сутки)
BRL 1 244
0.75%
В обращении
997 064 550 CIRCLE
Дата эмиссии
-

Data provided by Coingecko API

CIRCLE Статистика цены

You Looked Цена сегодня

You Looked Цена
BRL 0,00082127

Изменение цены

BRL 0,00003281
4.16%
24ч. мин. / 24ч. макс.
BRL 0,00077961 / BRL 0,00083417

Объем

BRL 1 243,85
0.75%
Объем / Рыночная капитализация
0,0015141279
Доминирование
0,0000038714947%
Рейтинг
#6812

You Looked Предложение

В обращении
997 064 545 CIRCLE
Общее предложение
997 064 545 CIRCLE
Максимальное предложение
997 064 545 CIRCLE

You Looked Рыночная капитализация

Рыночная капитализация
BRL 821 496
5.71%

Разбавленная рыночная капитализация

BRL 821 496
0.62%

You Looked Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0008157799 / BRL 0,00082188883
Вчерашняя цена открытия / закрытия
BRL 0,00082188883 / BRL 0,0008157799
Вчерашнее изменение цены
0.30%
Вчерашний объем
BRL 605,79918

You Looked История цены

Мин. / макс цена за 7 дней
BRL 0,00014156591 / BRL 0,00016015089
Мин. / максцена за 30 дней
BRL 0,00076911346 / BRL 0,00082188883
Мин. / макс цена за 90 дней
BRL 0,00076911346 / BRL 0,00083449314
Мин. / макс цена за 52 недели
BRL 0,00076911346 / BRL 0,00086808189
Исторический макс.март 9, 2024 (1 лет назад)
BRL 0,094214
99.12%
Исторический мин.март 11, 2025 (5 месяцев назад)
BRL 0,00046536
77.93%

Data provided by Coingecko API

Конвертер CIRCLE BRL

You Looked
You LookedCIRCLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости You Looked в реальном времени (CIRCLE к BRL)

    CIRCLEBRL от TradingView

    You Looked обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на You Looked (BRL)

    Дата
    31.08.2025
    BRL 0,000798
    BRL 0
    BRL 0,000806
    BRL 0,000792
    30.08.2025
    BRL 0,000812
    BRL 0,000798
    BRL 0,000814
    BRL 0,00078
    29.08.2025
    BRL 0,00085
    BRL 0,000812
    BRL 0,00086
    BRL 0,000798
    28.08.2025
    BRL 0,000819
    BRL 0,00085
    BRL 0,000868
    BRL 0,000819
    27.08.2025
    BRL 0,000785
    BRL 0,000819
    BRL 0,000849
    BRL 0,000784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 52 minutes undefined 55 seconds

    Explore Our Other Products for CIRCLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 576
    1.66%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,69B
    2
    BRL 4 376,17
    0.68%
    КапитализацияBRL 528,12B
    ОбъёмBRL 32,83B
    3
    BRL 2,86
    2.25%
    КапитализацияBRL 170,02B
    ОбъёмBRL 6,96B
    5
    BRL 854,38
    0.75%
    КапитализацияBRL 118,89B
    ОбъёмBRL 979,82M
    6
    BRL 210,97
    4.45%
    КапитализацияBRL 113,93B
    ОбъёмBRL 9,36B
    9
    BRL 0,22
    2.47%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    6809
    BRL 0,02
    0%
    КапитализацияBRL 815 925
    ОбъёмBRL 127
    6810
    BRL 0,00081524
    3.97%
    КапитализацияBRL 821 812
    ОбъёмBRL 3 575
    6811
    BRL 0,08
    0%
    КапитализацияBRL 816 709
    ОбъёмBRL 1 582
    6813
    BRL 0,00081553
    1.79%
    КапитализацияBRL 821 247
    ОбъёмBRL 10 642
    6814
    BRL 0,00000815
    0%
    КапитализацияBRL 814 917
    ОбъёмBRL 403

    Data provided by Coingecko API