Цена You Looked (CIRCLE) Текущая стоимость

You Looked logo
CIRCLEYou Looked
0,000128 -0.85%
Рыночная капитализация
€127 028
1.05%
Объём (сутки)
126
0.80%
В обращении
997 064 550 CIRCLE
Дата эмиссии
-

Data provided by Coingecko API

CIRCLE Статистика цены

You Looked Цена сегодня

You Looked Цена
€0,0001276

Изменение цены

€-0,0000010950571
0.85%
24ч. мин. / 24ч. макс.
€0,00012563 / €0,00013083

Объем

€125,98
0.80%
Объем / Рыночная капитализация
0,00099174985
Доминирование
0,0000037709947%
Рейтинг
#6876

You Looked Предложение

В обращении
997 064 545 CIRCLE
Общее предложение
997 064 545 CIRCLE
Максимальное предложение
997 064 545 CIRCLE

You Looked Рыночная капитализация

Рыночная капитализация
€127 028
1.05%

Разбавленная рыночная капитализация

€127 028
1.09%

You Looked Цена вчера

Вчерашняя мин. / макс цена
€0,00012859639 / €0,0001290168
Вчерашняя цена открытия / закрытия
€0,00012859639 / €0,0001290168
Вчерашнее изменение цены
0.94%
Вчерашний объем
€135,97926

You Looked История цены

Мин. / макс цена за 7 дней
€0,00014156591 / €0,00016015089
Мин. / максцена за 30 дней
€0,00012578523 / €0,00013097616
Мин. / макс цена за 90 дней
€0,00012090409 / €0,00013097616
Мин. / макс цена за 52 недели
€0,00012090409 / €0,00013727237
Исторический макс.март 7, 2024 (1 лет назад)
€0,0174249
99.27%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00007328
73.98%

Data provided by Coingecko API

Конвертер CIRCLE EUR

You Looked
You LookedCIRCLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIRCLE Safely with 3Commas

Use a proven backtested strategy for CIRCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости You Looked в реальном времени (CIRCLE к EUR)

    CIRCLEEUR от TradingView

    You Looked обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на You Looked (EUR)

    Дата
    03.09.2025
    €0,00013
    €0
    €0,000131
    €0,000128
    31.08.2025
    €0,000126
    €0
    €0,000128
    €0,000125
    30.08.2025
    €0,000128
    €0,000126
    €0,000128
    €0,000123
    29.08.2025
    €0,000134
    €0,000128
    €0,000136
    €0,000126
    28.08.2025
    €0,00013
    €0,000134
    €0,000137
    €0,00013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 22 minutes undefined 33 seconds

    Explore Our Other Products for CIRCLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 738
    0.28%
    Капитализация€2,21T
    Объём€36,47B
    2
    4 383,99
    1.54%
    Капитализация€529,62B
    Объём€32,33B
    3
    2,85
    0.66%
    Капитализация€169,59B
    Объём€4,5B
    5
    848,63
    0.54%
    Капитализация€118,13B
    Объём€963,93M
    6
    207,77
    0.88%
    Капитализация€112,4B
    Объём€5,81B
    9
    0,22
    0.16%
    Капитализация€32,61B
    Объём€1,65B

    Data provided by Coingecko API

    Больше криптовалют

    6873
    0
    31.06%
    Капитализация€127 108
    Объём€2 784
    6874
    Капитализация€127 097
    Объём€399 523
    6875
    0,00000127
    0.94%
    Капитализация€126 943
    Объём€1 447
    6880
    0,00012698
    3.84%
    Капитализация€126 984
    Объём€429
    6879
    0,00012698
    1.18%
    Капитализация€126 897
    Объём€392

    Data provided by Coingecko API