Цена Yuna Bite (YUNA) Текущая стоимость

Yuna Bite logo
YUNAYuna Bite
RUB 0,000625+ 0.99%
Рыночная капитализация
RUB 624 498
0.99%
Объём (сутки)
RUB 7 325
0.20%
В обращении
999 476 890 YUNA
Дата эмиссии
-

Data provided by Coingecko API

YUNA Статистика цены

Yuna Bite Цена сегодня

Yuna Bite Цена
RUB 0,00062482

Изменение цены

RUB 0,0000061
0.99%
24ч. мин. / 24ч. макс.
RUB 0,00060728 / RUB 0,00062669

Объем

RUB 7 324,68
0.20%
Объем / Рыночная капитализация
0,011728909
Доминирование
<0.000001%
Рейтинг
#11213

Yuna Bite Предложение

В обращении
999 476 892,328 YUNA
Общее предложение
999 476 892,328 YUNA
Максимальное предложение
1 000 000 000 YUNA

Yuna Bite Рыночная капитализация

Рыночная капитализация
RUB 624 498
0.99%

Разбавленная рыночная капитализация

RUB 624 498
2.79%

Yuna Bite Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0006072758 / RUB 0,00060847591
Вчерашняя цена открытия / закрытия
RUB 0,0006072758 / RUB 0,00060847591
Вчерашнее изменение цены
2.79%
Вчерашний объем
RUB 158,84463

Yuna Bite История цены

Мин. / макс цена за 7 дней
RUB 0,0000072050002 / RUB 0,0000086556536
Мин. / максцена за 30 дней
RUB 0,0006072758 / RUB 0,0006556782
Мин. / макс цена за 90 дней
RUB 0,00059080182 / RUB 0,00069679215
Мин. / макс цена за 52 недели
RUB 0,00058128071 / RUB 0,00069679215
Исторический макс.июнь 25, 2025 (2 месяцев назад)
RUB 0,02468603
97.48%
Исторический мин.авг. 26, 2025 (7 дней назад)
RUB 0,00057863
7.65%

Data provided by Coingecko API

Конвертер YUNA RUB

Yuna Bite
Yuna BiteYUNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNA Safely with 3Commas

Use a proven backtested strategy for YUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yuna Bite в реальном времени (YUNA к RUB)

    YUNARUB от TradingView

    Yuna Bite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yuna Bite (RUB)

    Дата
    01.09.2025
    RUB 0,000615
    RUB 0
    RUB 0,00063
    RUB 0,000607
    31.08.2025
    RUB 0,000644
    RUB 0,000615
    RUB 0,000656
    RUB 0,000624
    30.08.2025
    RUB 0,000664
    RUB 0,000644
    RUB 0,00067
    RUB 0,000631
    27.08.2025
    RUB 0,000607
    RUB 0
    RUB 0,000608
    RUB 0,000603
    26.08.2025
    RUB 0,000583
    RUB 0,000607
    RUB 0,00061
    RUB 0,000581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 36 minutes undefined 55 seconds

    Explore Our Other Products for YUNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 342
    2.62%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,32B
    2
    RUB 4 376,82
    0.02%
    КапитализацияRUB 528,56B
    ОбъёмRUB 31,15B
    4
    RUB 2,8
    2.36%
    КапитализацияRUB 166,32B
    ОбъёмRUB 7,59B
    5
    RUB 853,27
    0.14%
    КапитализацияRUB 118,77B
    ОбъёмRUB 1,59B
    6
    RUB 202,63
    2.57%
    КапитализацияRUB 109,66B
    ОбъёмRUB 7,02B
    9
    RUB 0,213388
    1.74%
    КапитализацияRUB 32,17B
    ОбъёмRUB 2,58B

    Data provided by Coingecko API

    Больше криптовалют

    11205
    RUB 0,00126897
    0%
    КапитализацияRUB 621 484
    ОбъёмRUB 585
    11206
    RUB 0,0006262
    1.07%
    КапитализацияRUB 626 204
    ОбъёмRUB 113
    11207
    RUB 0,00074529
    0%
    КапитализацияRUB 627 158
    ОбъёмRUB 127
    11209
    RUB 0,00062148
    0%
    КапитализацияRUB 621 397
    ОбъёмRUB 197
    11210
    RUB 0,00062482
    0.99%
    КапитализацияRUB 622 599
    ОбъёмRUB 7 325

    Data provided by Coingecko API