Цена Yuna Bite (YUNA) Текущая стоимость

Yuna Bite logo
YUNAYuna Bite
0,000007 -3.26%
Рыночная капитализация
€6 853
2.81%
Объём (сутки)
69
0.07%
В обращении
999 476 890 YUNA
Дата эмиссии
-

Data provided by Coingecko API

YUNA Статистика цены

Yuna Bite Цена сегодня

Yuna Bite Цена
€0,00000684

Изменение цены

€<0.000001
3.26%
24ч. мин. / 24ч. макс.
€0,00000674 / €0,00000718

Объем

€69,22
0.07%
Объем / Рыночная капитализация
0,01010104
Доминирование
<0.000001%
Рейтинг
#11137

Yuna Bite Предложение

В обращении
999 476 892,328 YUNA
Общее предложение
999 476 892,328 YUNA
Максимальное предложение
1 000 000 000 YUNA

Yuna Bite Рыночная капитализация

Рыночная капитализация
€6 852,76
2.81%

Разбавленная рыночная капитализация

€6 852,76
2.58%

Yuna Bite Цена вчера

Вчерашняя мин. / макс цена
€0,0000070353197 / €0,0000070399583
Вчерашняя цена открытия / закрытия
€0,0000070353197 / €0,0000070399583
Вчерашнее изменение цены
2.81%
Вчерашний объем
€120,60282

Yuna Bite История цены

Мин. / макс цена за 7 дней
€0,0000072050002 / €0,0000086556536
Мин. / максцена за 30 дней
€0,0000064395667 / €0,0000074213574
Мин. / макс цена за 90 дней
€0,0000061829997 / €0,0000074213574
Мин. / макс цена за 52 недели
€0,0000061829997 / €0,0000074213574
Исторический макс.июнь 25, 2025 (2 месяцев назад)
€0,00027117
97.47%
Исторический мин.авг. 26, 2025 (4 дней назад)
€0,00000615
11.42%

Data provided by Coingecko API

Конвертер YUNA EUR

Yuna Bite
Yuna BiteYUNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUNA Safely with 3Commas

Use a proven backtested strategy for YUNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Yuna Bite в реальном времени (YUNA к EUR)

    YUNAEUR от TradingView

    Yuna Bite обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Yuna Bite (EUR)

    Дата
    29.08.2025
    €0,000007
    €0
    €0,000007
    €0,000007
    28.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    26.08.2025
    €0,000006
    €0
    €0,000007
    €0,000006
    25.08.2025
    €0,000007
    €0,000006
    €0,000007
    €0,000006
    24.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    23.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 12 minutes undefined 56 seconds

    Explore Our Other Products for YUNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 722
    0.32%
    Капитализация€2,17T
    Объём€34,08B
    2
    4 355,51
    0.23%
    Капитализация€525,94B
    Объём€22,17B
    4
    2,81
    0.63%
    Капитализация€167,19B
    Объём€4,99B
    5
    857,6
    0.20%
    Капитализация€119,43B
    Объём€882,97M
    6
    200,66
    1.35%
    Капитализация€108,65B
    Объём€7,16B
    9
    0,22
    1.40%
    Капитализация€32,44B
    Объём€1,44B

    Data provided by Coingecko API

    Больше криптовалют

    11134
    0,00000671
    2.67%
    Капитализация€6 871
    Объём€68
    11135
    0,00304199
    0.26%
    Капитализация€6 855
    Объём€7
    11136
    Капитализация€6 824
    Объём€19
    11138
    0,00006835
    0.18%
    Капитализация€6 851
    Объём€5
    11139
    0,00000685
    0.05%
    Капитализация€6 846
    Объём€54

    Data provided by Coingecko API