Цена ZambesiGold (ZGD) Текущая стоимость

ZambesiGold logo
ZGDZambesiGold
ETH 0,000009 -0.03%
Рыночная капитализация
ETH 360
0.07%
Объём (сутки)
ETH 0
0.02%
В обращении
41 904 417 ZGD
Дата эмиссии
-

Data provided by Coingecko API

ZGD Статистика цены

ZambesiGold Цена сегодня

ZambesiGold Цена
ETH 0,00000859

Изменение цены

ETH <0.000001
0.03%
24ч. мин. / 24ч. макс.
ETH 0,00000768 / ETH 0,00000867

Объем

ETH 0,26297705
0.02%
Объем / Рыночная капитализация
0,00073082067
Доминирование
0,000040412632%
Рейтинг
#3565

ZambesiGold Предложение

В обращении
41 904 417 ZGD
Общее предложение
177 000 000 ZGD
Максимальное предложение
177 000 000 ZGD

ZambesiGold Рыночная капитализация

Рыночная капитализация
ETH 359,838
0.07%

Разбавленная рыночная капитализация

ETH 1 520
0.42%

ZambesiGold Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000085505843 / ETH 0,0000085519705
Вчерашняя цена открытия / закрытия
ETH 0,0000085505843 / ETH 0,0000085519705
Вчерашнее изменение цены
0.45%
Вчерашний объем
ETH 0,26185822

ZambesiGold История цены

Мин. / макс цена за 7 дней
ETH 0,031999061 / ETH 0,04100458
Мин. / максцена за 30 дней
ETH 0,0000083742141 / ETH 0,0000086863038
Мин. / макс цена за 90 дней
ETH 0,0000071294994 / ETH 0,0000090986713
Мин. / макс цена за 52 недели
ETH 0,0000071294994 / ETH 0,0000090986713
Исторический макс.нояб. 17, 2022 (2 лет назад)
ETH 0,00209502
99.59%
Исторический мин.авг. 23, 2025 (10 дней назад)
ETH 0,00000568
51.24%

Data provided by Coingecko API

Конвертер ZGD ETH

ZambesiGold
ZambesiGoldZGD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZambesiGold в реальном времени (ZGD к ETH)

    ZGDETH от TradingView

    ZambesiGold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZambesiGold (ETH)

    Дата
    02.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008
    01.09.2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,000009
    ETH 0,000008
    31.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007
    30.08.2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    29.08.2025
    ETH 0,000009
    ETH 0,000008
    ETH 0,000009
    ETH 0,000008
    27.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 51 minutes undefined 57 seconds

    Explore Our Other Products for ZGD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 273
    2.05%
    КапитализацияETH 2,22T
    ОбъёмETH 51,02B
    2
    eth
    EthereumETH
    ETH 4 304,64
    0.07%
    КапитализацияETH 520,06B
    ОбъёмETH 28,57B
    3
    ETH 2,84
    2.76%
    КапитализацияETH 168,9B
    ОбъёмETH 7,63B
    5
    ETH 850,3
    0.46%
    КапитализацияETH 118,37B
    ОбъёмETH 1,3B
    6
    ETH 208,15
    5.32%
    КапитализацияETH 112,62B
    ОбъёмETH 9,08B
    9
    ETH 0,213725
    1.83%
    КапитализацияETH 32,23B
    ОбъёмETH 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    3562
    ETH 0,00000126
    2.11%
    КапитализацияETH 361
    ОбъёмETH 26
    3563
    ETH 0,00000036
    12.35%
    КапитализацияETH 360
    ОбъёмETH 0
    3564
    ETH 0,00000072
    0.91%
    КапитализацияETH 360
    ОбъёмETH 0
    3566
    ETH 0,00000059
    8.49%
    КапитализацияETH 360
    ОбъёмETH 0
    3567
    ETH 0,00000036
    37.94%
    КапитализацияETH 359
    ОбъёмETH 94

    Data provided by Coingecko API