ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
ETH 0.000009 -1.95%
Market Cap
ETH 358
1.99%
Volume (24)
ETH 1
0.47%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
ETH 0.00000854

Price Change

ETH <0.000001
1.95%
24h Low / 24h High
ETH 0.00000827 / ETH 0.0000091

Trading Volume

ETH 0.56197311
0.47%
Volume / Market Cap
0.0015703582
Market Dominance
0.000041139985%
Market Rank
#3558

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
ETH 357.863
1.99%

Fully Diluted
Market Cap

ETH 1,512
1.45%

ZambesiGold Price Yesterday

Yesterday's Low / High
ETH 0.0000086482265 / ETH 0.0000086887149
Yesterday's Open / Close
ETH 0.0000086482265 / ETH 0.0000086887149
Yesterday's Change
1.48%
Yesterday's Volume
ETH 1.704946

ZambesiGold Price History

7d Low / 7d High
ETH 0.026986411 / ETH 0.043003138
30d Low / 30d High
ETH 0.000007842893 / ETH 0.0000089908787
90d Low / 90d High
ETH 0.0000076494828 / ETH 0.0000097074759
52 Week Low / 52 Week High
ETH 0.000005682941 / ETH 0.0000097074759
All Time HighNov 17, 2022 (2 years ago)
ETH 0.00209502
99.59%
All Time LowAug 23, 2025 (6 days ago)
ETH 0.00000568
51.01%

Data provided by Coingecko API

ZGD to ETH converter

ZambesiGold
ZambesiGoldZGD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZGD Safely with 3Commas

Use a proven backtested strategy for ZGD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZambesiGold Price Chart (ZGD to ETH)

    ZGDETH by TradingView

    ZambesiGold Exchanges

    Instant crypto to crypto exchange coming soon!

    ZambesiGold Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000009
    ETH 0
    ETH 0.000009
    ETH 0.000008
    8/26/2025
    ETH 0.000008
    ETH 0.000009
    ETH 0.00001
    ETH 0.000008
    8/25/2025
    ETH 0.000009
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    8/24/2025
    ETH 0.000007
    ETH 0.000009
    ETH 0.000009
    ETH 0.000007
    8/23/2025
    ETH 0.000007
    ETH 0.000007
    ETH 0.000007
    ETH 0.000006
    8/22/2025
    ETH 0.000008
    ETH 0.000007
    ETH 0.000009
    ETH 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 46 seconds

    Explore Our Other Products for ZGD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,887
    3.74%
    Market CapETH 2.15T
    VolumeETH 51.31B
    2
    eth
    EthereumETH
    ETH 4,333.95
    3.15%
    Market CapETH 523.03B
    VolumeETH 36.18B
    4
    ETH 2.8
    5.26%
    Market CapETH 166.28B
    VolumeETH 7.17B
    5
    ETH 856.23
    1.82%
    Market CapETH 119.18B
    VolumeETH 1.54B
    6
    ETH 201.21
    5.70%
    Market CapETH 108.82B
    VolumeETH 13.4B
    10
    ETH 0.21144
    4.70%
    Market CapETH 31.85B
    VolumeETH 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    3563
    ETH 0.0000002
    5.69%
    Market CapETH 358
    VolumeETH 22
    Market CapETH 358
    VolumeETH 34
    3559
    ETH 0.0003785
    0.29%
    Market CapETH 358
    VolumeETH 0
    3562
    ETH 0.00000001
    1.64%
    Market CapETH 357
    VolumeETH 0
    3564
    ETH 0.00031826
    2.35%
    Market CapETH 357
    VolumeETH 80

    Data provided by Coingecko API