ZambesiGold (ZGD) Live Price

ZambesiGold logo
ZGDZambesiGold
ETH 0.000041+ 7.77%
Market Cap
ETH 1,730
7.63%
Volume (24)
ETH 0
0.61%
Circulating Supply
41,904,417 ZGD
Issue Date
-

Data provided by Coingecko API

ZGD price Statistics

ZambesiGold Price Today

ZambesiGold Price
ETH 0.00004128

Price Change

ETH 0.00000298
7.77%
24h Low / 24h High
ETH 0.00003428 / ETH 0.00004472

Trading Volume

ETH 0.4098818
0.61%
Volume / Market Cap
0.0002369259
Market Dominance
0.00015282387%
Market Rank
#2100

ZambesiGold Supply

Circulating Supply
41,904,417 ZGD
Total Supply
177,000,000 ZGD
Max Supply
177,000,000 ZGD

ZambesiGold Market Cap

Market Cap
ETH 1,730
7.63%

Fully Diluted
Market Cap

ETH 7,306
5.66%

ZambesiGold Price Yesterday

Yesterday's Low / High
ETH 0.000038946761 / ETH 0.000039184759
Yesterday's Open / Close
ETH 0.000039184759 / ETH 0.000038946761
Yesterday's Change
5.67%
Yesterday's Volume
ETH 0.54994242

ZambesiGold Price History

7d Low / 7d High
ETH 0.11502109 / ETH 0.16920304
30d Low / 30d High
ETH 0.000034310701 / ETH 0.000049291487
90d Low / 90d High
ETH 0.000034310701 / ETH 0.00005474192
52 Week Low / 52 Week High
ETH 0.000034310701 / ETH 0.000055323366
All Time HighNov 17, 2022 (2 years ago)
ETH 0.00209502
98.03%
All Time LowApr 18, 2024 (9 months ago)
ETH 0.0000059
599.54%

Data provided by Coingecko API

ZGD to ETH converter

ZambesiGold
ZambesiGoldZGD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZambesiGold Price Chart (ZGD to ETH)

ZGDETH by TradingView

ZambesiGold Exchanges

Instant crypto to crypto exchange coming soon!

ZambesiGold Historical Price Data (ETH)

Date
1/31/2025
ETH 0.000049
ETH 0
ETH 0.000049
ETH 0.000034
1/30/2025
ETH 0.000051
ETH 0.000049
ETH 0.000051
ETH 0.000048
1/29/2025
ETH 0.000055
ETH 0.000051
ETH 0.000055
ETH 0.000049
1/27/2025
ETH 0.000052
ETH 0
ETH 0.000055
ETH 0.000052
1/26/2025
ETH 0.000051
ETH 0.000052
ETH 0.000051
ETH 0.000047
1/25/2025
ETH 0.000051
ETH 0.000051
ETH 0.000052
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,430
2.09%
Market CapETH 2.03T
VolumeETH 41.68B
2
eth
EthereumETH
ETH 3,293.74
0.89%
Market CapETH 396.78B
VolumeETH 31.24B
3
ETH 3.05
1.43%
Market CapETH 175.82B
VolumeETH 3.67B
5
ETH 231.46
2.82%
Market CapETH 112.69B
VolumeETH 4.7B
6
ETH 675.8
0.63%
Market CapETH 98.55B
VolumeETH 753.31M
8
ETH 0.327873
0.43%
Market CapETH 48.46B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

2001
ETH 0.00000197
8.24%
Market CapETH 1,967
VolumeETH 275
2004
ETH 0.00184064
13.18%
Market CapETH 1,967
VolumeETH 66
1999
Market CapETH 1,966
VolumeETH 108
2000
ETH 0.00000219
2.57%
Market CapETH 1,964
VolumeETH 28
2002
ETH 0.00008399
1.58%
Market CapETH 1,962
VolumeETH 52
2005
ETH 0
7.15%
Market CapETH 1,957
VolumeETH 19
2007
ETH 0.00000005
6.69%
Market CapETH 1,955
VolumeETH 216
2008
ETH 0.00001046
2.66%
Market CapETH 1,948
VolumeETH 17
2009
ETH 0.00000838
6.92%
Market CapETH 1,945
VolumeETH 0
2010
ETH 0
27.53%
Market CapETH 1,944
VolumeETH 54
2011
ETH 0.00013594
0.45%
Market CapETH 1,942
VolumeETH 339
2012
Market CapETH 1,937
VolumeETH 33
2006
ETH 0.00000193
58.77%
Market CapETH 1,934
VolumeETH 1,278
2013
ETH 0
2.74%
Market CapETH 1,934
VolumeETH 188
2014
ETH 0.00085166
0.61%
Market CapETH 1,935
VolumeETH 0
2015
ETH 0.00001806
1.74%
Market CapETH 1,930
VolumeETH 15
2018
ETH 0.00000328
4.83%
Market CapETH 1,926
VolumeETH 27
Market CapETH 1,926
VolumeETH 3
2019
ETH 0.00002532
7.85%
Market CapETH 1,925
VolumeETH 2
2020
ETH 0.00000303
1.95%
Market CapETH 1,922
VolumeETH 51
2021
Market CapETH 1,921
VolumeETH 5
2022
ETH 0.00000223
1.84%
Market CapETH 1,920
VolumeETH 6
2023
ETH 0.00002119
18.10%
Market CapETH 1,916
VolumeETH 221
2024
ETH 0.00000083
0.94%
Market CapETH 1,915
VolumeETH 260
2025
ETH 0.00001941
21.78%
Market CapETH 1,914
VolumeETH 79
2026
ETH 0.00004095
0.44%
Market CapETH 1,912
VolumeETH 0
2027
ETH 0.00000377
7.44%
Market CapETH 1,910
VolumeETH 102
2028
ETH 0.00000166
0.14%
Market CapETH 1,907
VolumeETH 2
2029
ETH 0.00002001
13.00%
Market CapETH 1,907
VolumeETH 193
2032
ETH 0.00000023
4.27%
Market CapETH 1,903
VolumeETH 161
2030
ETH 0.00031504
1.37%
Market CapETH 1,904
VolumeETH 1,860
2031
ETH 0.00000205
0.41%
Market CapETH 1,903
VolumeETH 78
2035
ETH 0.00005236
1.19%
Market CapETH 1,901
VolumeETH 21
2033
ETH 0.00019152
2.40%
Market CapETH 1,899
VolumeETH 28
2034
ETH 0.00000645
0.23%
Market CapETH 1,900
VolumeETH 16
2036
ETH 0.00002947
5.32%
Market CapETH 1,899
VolumeETH 193
2037
ETH 0
0.70%
Market CapETH 1,893
VolumeETH 11
2038
ETH 0
2.09%
Market CapETH 1,888
VolumeETH 745
2039
ETH 0.0000013
8.34%
Market CapETH 1,886
VolumeETH 11
2040
ETH 0.00000157
0.72%
Market CapETH 1,883
VolumeETH 94
2041
ETH 0.00000027
9.63%
Market CapETH 1,883
VolumeETH 4
2042
ETH 0.0000084
1.43%
Market CapETH 1,883
VolumeETH 5
2043
ETH 0.00256502
2.53%
Market CapETH 1,878
VolumeETH 95
2044
ETH 0
3.30%
Market CapETH 1,877
VolumeETH 19
2045
ETH 0.00000187
14.14%
Market CapETH 1,867
VolumeETH 21
2048
ETH 0.00002279
5.42%
Market CapETH 1,864
VolumeETH 39
2046
ETH 0.00001873
3.36%
Market CapETH 1,864
VolumeETH 90
2047
ETH 0.00000421
17.20%
Market CapETH 1,861
VolumeETH 810
2049
ETH 0.0000102
0.91%
Market CapETH 1,857
VolumeETH 99
2050
ETH 0.00000043
9.01%
Market CapETH 1,856
VolumeETH 1
2051
ETH 0.00000775
13.65%
Market CapETH 1,856
VolumeETH 13
2052
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
2053
ETH 0.00000285
4.87%
Market CapETH 1,854
VolumeETH 24
2054
ETH 0.00001608
6.23%
Market CapETH 1,850
VolumeETH 191
2055
ETH 0.00016206
5.36%
Market CapETH 1,851
VolumeETH 17
2056
ETH 0.00026542
4.47%
Market CapETH 1,851
VolumeETH 17
2057
ETH 0.0000043
0.25%
Market CapETH 1,848
VolumeETH 1
2058
ETH 0.00000018
0.70%
Market CapETH 1,848
VolumeETH 21
2059
ETH 0.00002637
5.53%
Market CapETH 1,846
VolumeETH 1
2060
ETH 0.00000634
4.59%
Market CapETH 1,842
VolumeETH 71
2061
ETH 0.00000183
6.93%
Market CapETH 1,831
VolumeETH 66
2062
ETH 0
42.15%
Market CapETH 1,829
VolumeETH 79
2064
ETH 0.00019719
1.57%
Market CapETH 1,828
VolumeETH 2
2065
ETH 0.00000062
2.42%
Market CapETH 1,827
VolumeETH 35
2067
ETH 0.00001246
1.42%
Market CapETH 1,825
VolumeETH 680
2066
ETH 0.0003026
2.38%
Market CapETH 1,825
VolumeETH 34
2068
ETH 0.00008679
3.44%
Market CapETH 1,823
VolumeETH 0
2069
ETH 0.00000031
3.67%
Market CapETH 1,822
VolumeETH 1,419
2063
ETH 0.00000003
15.02%
Market CapETH 1,822
VolumeETH 19
2070
ETH 0.00000004
15.18%
Market CapETH 1,818
VolumeETH 35
2071
ETH 0.00000942
2.33%
Market CapETH 1,814
VolumeETH 45
2072
ETH 0.0000001
6.57%
Market CapETH 1,813
VolumeETH 45
2074
ETH 0.00000514
0.59%
Market CapETH 1,806
VolumeETH 44
2075
ETH 0.00000001
1.64%
Market CapETH 1,802
VolumeETH 0
2076
ETH 0.00001262
13.75%
Market CapETH 1,802
VolumeETH 177
2073
ETH 0.0000029
28.91%
Market CapETH 1,800
VolumeETH 7
2078
ETH 0.00000256
3.90%
Market CapETH 1,799
VolumeETH 1,094
2077
ETH 0.00000659
4.27%
Market CapETH 1,797
VolumeETH 32
2079
ETH 0.00000147
1.14%
Market CapETH 1,795
VolumeETH 77
2080
ETH 0.0000018
18.33%
Market CapETH 1,793
VolumeETH 126
2081
ETH 0.00000475
2.49%
Market CapETH 1,788
VolumeETH 4
2082
ETH 0.00000002
2.69%
Market CapETH 1,787
VolumeETH 71
2083
ETH 0.00000023
4.12%
Market CapETH 1,784
VolumeETH 0
2084
ETH 0.00000006
15.34%
Market CapETH 1,776
VolumeETH 91
2085
ETH 0.00144213
1.67%
Market CapETH 1,777
VolumeETH 17
2088
ETH 0.00000135
0.72%
Market CapETH 1,771
VolumeETH 65
2086
ETH 0
2.10%
Market CapETH 1,770
VolumeETH 2
Market CapETH 1,769
VolumeETH 79
2089
ETH 0.0001146
0.41%
Market CapETH 1,764
VolumeETH 3
2090
ETH 0.00000517
5.26%
Market CapETH 1,765
VolumeETH 3
2091
ETH 0.00002698
0.77%
Market CapETH 1,762
VolumeETH 122
2092
ETH 0.00000527
30.06%
Market CapETH 1,760
VolumeETH 1,408
2093
ETH 0.00000002
1.12%
Market CapETH 1,755
VolumeETH 112
2094
ETH 0.00000009
3.63%
Market CapETH 1,750
VolumeETH 1,150
2102
ETH 0.00000175
12.08%
Market CapETH 1,750
VolumeETH 585
2095
ETH 0.00001739
0.46%
Market CapETH 1,739
VolumeETH 14
2096
ETH 0.00000174
13.14%
Market CapETH 1,740
VolumeETH 86
2097
ETH 0.00004537
9.64%
Market CapETH 1,735
VolumeETH 4
2108
ETH 0.00000431
4.47%
Market CapETH 1,734
VolumeETH 9
2001
ETH 0.00000197
8.24%
Market CapETH 1,967
VolumeETH 275
2004
ETH 0.00184064
13.18%
Market CapETH 1,967
VolumeETH 66

Data provided by Coingecko API