Цена ZAPCAT (ZAPCAT) Текущая стоимость

ZAPCAT logo
ZAPCATZAPCAT
0,00016 -0.68%
Рыночная капитализация
€159 832
4.92%
Объём (сутки)
1 105
0.52%
В обращении
999 997 980 ZAPCAT
Дата эмиссии
-

Data provided by Coingecko API

ZAPCAT Статистика цены

ZAPCAT Цена сегодня

ZAPCAT Цена
€0,00015968

Изменение цены

€-0,0000010974569
0.68%
24ч. мин. / 24ч. макс.
€0,00015899 / €0,00016163

Объем

€1 104,53
0.52%
Объем / Рыночная капитализация
0,0069105686
Доминирование
0,000004744825%
Рейтинг
#6617

ZAPCAT Предложение

В обращении
999 997 977,656 ZAPCAT
Общее предложение
999 997 977,656 ZAPCAT
Максимальное предложение
1 000 000 000 ZAPCAT

ZAPCAT Рыночная капитализация

Рыночная капитализация
€159 832
4.92%

Разбавленная рыночная капитализация

€159 832
4.65%

ZAPCAT Цена вчера

Вчерашняя мин. / макс цена
€0,00015233985 / €0,00015313461
Вчерашняя цена открытия / закрытия
€0,00015233985 / €0,00015313461
Вчерашнее изменение цены
4.55%
Вчерашний объем
€56,713961

ZAPCAT История цены

Мин. / макс цена за 7 дней
€0,00017759617 / €0,00018781747
Мин. / максцена за 30 дней
€0,00015160605 / €0,00015704856
Мин. / макс цена за 90 дней
€0,00015160605 / €0,00015704856
Мин. / макс цена за 52 недели
€0,00015160605 / €0,00015874347
Исторический макс.янв. 19, 2025 (7 месяцев назад)
€0,00095517
83.21%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
€0,00008616
86.15%

Data provided by Coingecko API

Конвертер ZAPCAT EUR

ZAPCAT
ZAPCATZAPCAT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAPCAT Safely with 3Commas

Use a proven backtested strategy for ZAPCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZAPCAT в реальном времени (ZAPCAT к EUR)

    ZAPCATEUR от TradingView

    ZAPCAT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZAPCAT (EUR)

    Дата
    05.09.2025
    €0,000153
    €0
    €0,000157
    €0,000152
    04.09.2025
    €0,000154
    €0,000153
    €0,000157
    €0,000153
    02.09.2025
    €0,000154
    €0
    €0,000154
    €0,000154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 16 minutes undefined 27 seconds

    Explore Our Other Products for ZAPCAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 313
    1.10%
    Капитализация€2,24T
    Объём€37,7B
    2
    4 312,97
    0.22%
    Капитализация€521,28B
    Объём€28,47B
    3
    2,98
    3.74%
    Капитализация€177,78B
    Объём€6,11B
    5
    879,9
    0.60%
    Капитализация€122,49B
    Объём€1,2B
    6
    214,94
    4.86%
    Капитализация€116,5B
    Объём€10,45B
    9
    0,24
    7.86%
    Капитализация€36,56B
    Объём€3,59B

    Data provided by Coingecko API

    Больше криптовалют

    6613
    0,01
    0%
    Капитализация€160 973
    Объём€16
    6614
    0,00158379
    1.92%
    Капитализация€160 001
    Объём€162
    6615
    0,00030136
    0.49%
    Капитализация€159 977
    Объём€198
    6616
    0,00192222
    0.09%
    Капитализация€159 808
    Объём€13 425
    Капитализация€159 618
    Объём€10 441

    Data provided by Coingecko API