Цена Idena (IDNA) Текущая стоимость

Idena logo
IDNAIdena
0,001924 -3.26%
Рыночная капитализация
€160 026
3.21%
Объём (сутки)
13 626
0.05%
В обращении
83 191 645 IDNA
Дата эмиссии
-

Data provided by Coingecko API

IDNA Статистика цены

Idena Цена сегодня

Idena Цена
€0,00192358

Изменение цены

€-0,000064901085
3.26%
24ч. мин. / 24ч. макс.
€0,00192026 / €0,00199216

Объем

€13 626,26
0.05%
Объем / Рыночная капитализация
0,085150288
Доминирование
0,0000047505841%
Рейтинг
#6561

Idena Предложение

В обращении
83 191 645,114 IDNA
Общее предложение
83 199 840,615 IDNA
Максимальное предложение
0 IDNA

Idena Рыночная капитализация

Рыночная капитализация
€160 026
3.21%

Разбавленная рыночная капитализация

€160 042
0.02%

Idena Цена вчера

Вчерашняя мин. / макс цена
€0,0019238727 / €0,0019241586
Вчерашняя цена открытия / закрытия
€0,0019241586 / €0,0019238727
Вчерашнее изменение цены
0.02%
Вчерашний объем
€9 789,8113

Idena История цены

Мин. / макс цена за 7 дней
€0,0020641058 / €0,0023180782
Мин. / максцена за 30 дней
€0,0019212262 / €0,0019921384
Мин. / макс цена за 90 дней
€0,0018314749 / €0,0019921384
Мин. / макс цена за 52 недели
€0,0017727305 / €0,0019921384
Исторический макс.сент. 1, 2020 (5 лет назад)
€0,263647
99.27%
Исторический мин.май 18, 2025 (3 месяцев назад)
€0,00136197
41.29%

Data provided by Coingecko API

Конвертер IDNA EUR

Idena
IdenaIDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Idena в реальном времени (IDNA к EUR)

    IDNAEUR от TradingView

    Idena обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Idena (EUR)

    Дата
    03.09.2025
    €0,001992
    €0
    €0,001992
    €0,001921
    02.09.2025
    €0,001902
    €0,001992
    €0,001992
    €0,001881
    01.09.2025
    €0,001905
    €0,001902
    €0,001915
    €0,001898
    31.08.2025
    €0,001902
    €0,001905
    €0,001917
    €0,001831
    30.08.2025
    €0,001957
    €0,001902
    €0,001957
    €0,001881
    29.08.2025
    €0,001953
    €0,001957
    €0,001975
    €0,001925
    28.08.2025
    €0,001929
    €0,001953
    €0,001978
    €0,001773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 25 minutes undefined 25 seconds

    Explore Our Other Products for IDNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 812
    0.76%
    Капитализация€2,23T
    Объём€35,13B
    2
    4 460,44
    4.02%
    Капитализация€537,87B
    Объём€29,73B
    3
    2,84
    0.36%
    Капитализация€168,81B
    Объём€4,11B
    5
    854,92
    0.64%
    Капитализация€118,99B
    Объём€843,63M
    6
    210,02
    1.01%
    Капитализация€113,62B
    Объём€6,47B
    9
    0,22
    2.81%
    Капитализация€33,01B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    6558
    0,00016099
    0%
    Капитализация€160 936
    Объём€19
    6559
    0,0000001
    6.80%
    Капитализация€160 759
    Объём€1 673
    6560
    0,00019682
    0.91%
    Капитализация€160 420
    Объём€126
    6562
    0,00015998
    10.75%
    Капитализация€160 049
    Объём€9 478
    Капитализация€159 911
    Объём€159 582

    Data provided by Coingecko API