Цена ZAYA AI (ZAI) Текущая стоимость

ZAYA AI logo
ZAIZAYA AI
RUB 1,12 -0.82%
Рыночная капитализация
RUB 31,87M
0.82%
Объём (сутки)
RUB 29 616
0.00%
В обращении
28 422 684 ZAI
Дата эмиссии
-

Data provided by Coingecko API

ZAI Статистика цены

ZAYA AI Цена сегодня

ZAYA AI Цена
RUB 1,12

Изменение цены

RUB -0,0092844236
0.82%
24ч. мин. / 24ч. макс.
RUB 1,074 / RUB 1,14

Объем

RUB 29 616
0.00%
Объем / Рыночная капитализация
0,00092939189
Доминирование
0,000010038342%
Рейтинг
#5452

ZAYA AI Предложение

В обращении
28 422 684,303 ZAI
Общее предложение
100 000 000 ZAI
Максимальное предложение
0 ZAI

ZAYA AI Рыночная капитализация

Рыночная капитализация
RUB 31 865 998
0.82%

Разбавленная рыночная капитализация

RUB 112 114 670
2.56%

ZAYA AI Цена вчера

Вчерашняя мин. / макс цена
RUB 1,093144 / RUB 1,0931729
Вчерашняя цена открытия / закрытия
RUB 1,0931729 / RUB 1,093144
Вчерашнее изменение цены
2.46%
Вчерашний объем
RUB 12 557,462

ZAYA AI История цены

Мин. / макс цена за 7 дней
RUB 0,010811151 / RUB 0,015968064
Мин. / максцена за 30 дней
RUB 1,090472 / RUB 1,1436818
Мин. / макс цена за 90 дней
RUB 0,87197569 / RUB 1,2228971
Мин. / макс цена за 52 недели
RUB 0,87197569 / RUB 1,2853986
Исторический макс.янв. 24, 2025 (7 месяцев назад)
RUB 39,09
97.13%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,758624
47.79%

Data provided by Coingecko API

Конвертер ZAI RUB

ZAYA AI
ZAYA AIZAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZAI Safely with 3Commas

Use a proven backtested strategy for ZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZAYA AI в реальном времени (ZAI к RUB)

    ZAIRUB от TradingView

    ZAYA AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZAYA AI (RUB)

    Дата
    04.09.2025
    RUB 1,128259
    RUB 0
    RUB 1,143682
    RUB 1,091794
    03.09.2025
    RUB 0,996752
    RUB 1,128259
    RUB 1,128314
    RUB 0,996739
    02.09.2025
    RUB 0,992728
    RUB 0,996752
    RUB 0,996828
    RUB 0,871976
    01.09.2025
    RUB 1,201072
    RUB 0,992728
    RUB 1,225478
    RUB 0,926024
    31.08.2025
    RUB 1,230837
    RUB 1,201072
    RUB 1,230837
    RUB 1,188011
    30.08.2025
    RUB 1,173696
    RUB 1,230837
    RUB 1,240019
    RUB 1,169036
    29.08.2025
    RUB 1,128568
    RUB 1,173696
    RUB 1,285399
    RUB 1,128568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 31 minutes undefined 34 seconds

    Explore Our Other Products for ZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 469
    1.39%
    КапитализацияRUB 2,24T
    ОбъёмRUB 40,62B
    2
    RUB 4 435,59
    0.55%
    КапитализацияRUB 535,46B
    ОбъёмRUB 30,96B
    3
    RUB 2,85
    0.07%
    КапитализацияRUB 169,31B
    ОбъёмRUB 4,65B
    5
    RUB 850,54
    0.18%
    КапитализацияRUB 118,4B
    ОбъёмRUB 814,12M
    6
    RUB 206,95
    0.44%
    КапитализацияRUB 111,93B
    ОбъёмRUB 6,01B
    9
    RUB 0,217407
    0.47%
    КапитализацияRUB 32,78B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    5454
    RUB 0,00046239
    0.84%
    КапитализацияRUB 31,9M
    ОбъёмRUB 49 286
    5451
    RUB 0,00319042
    0.72%
    КапитализацияRUB 31,91M
    ОбъёмRUB 22 756
    5457
    КапитализацияRUB 31,89M
    ОбъёмRUB 71 312
    5453
    RUB 0,00000005
    0.74%
    КапитализацияRUB 31,86M
    ОбъёмRUB 1 194
    5456
    КапитализацияRUB 31,81M
    ОбъёмRUB 490 307

    Data provided by Coingecko API