Цена ArgentinaCoin (ARG) Текущая стоимость

ArgentinaCoin logo
ARGArgentinaCoin
RUB 0,014549 -4.01%
Рыночная капитализация
RUB 14,57M
3.85%
Объём (сутки)
RUB 82 830
6.12%
В обращении
1 000 000 000 ARG
Дата эмиссии
-

Data provided by Coingecko API

ARG Статистика цены

ArgentinaCoin Цена сегодня

ArgentinaCoin Цена
RUB 0,01454915

Изменение цены

RUB -0,00060758839
4.01%
24ч. мин. / 24ч. макс.
RUB 0,014386 / RUB 0,01534215

Объем

RUB 82 830
6.12%
Объем / Рыночная капитализация
0,0056838912
Доминирование
0,0000045522064%
Рейтинг
#6537

ArgentinaCoin Предложение

В обращении
1 000 000 000 ARG
Общее предложение
1 000 000 000 ARG
Максимальное предложение
1 000 000 000 ARG

ArgentinaCoin Рыночная капитализация

Рыночная капитализация
RUB 14 572 763
3.85%

Разбавленная рыночная капитализация

RUB 14 572 763
2.47%

ArgentinaCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,014860245 / RUB 0,01502486
Вчерашняя цена открытия / закрытия
RUB 0,014860245 / RUB 0,01502486
Вчерашнее изменение цены
2.63%
Вчерашний объем
RUB 88 412,149

ArgentinaCoin История цены

Мин. / макс цена за 7 дней
RUB 0,00013702969 / RUB 0,00019210379
Мин. / максцена за 30 дней
RUB 0,014860245 / RUB 0,015349886
Мин. / макс цена за 90 дней
RUB 0,012048701 / RUB 0,015349886
Мин. / макс цена за 52 недели
RUB 0,010154534 / RUB 0,015349886
Исторический макс.май 28, 2024 (1 лет назад)
RUB 0,256704
94.32%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00365383
298.84%

Data provided by Coingecko API

Конвертер ARG RUB

ArgentinaCoin
ArgentinaCoinARG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ArgentinaCoin в реальном времени (ARG к RUB)

    ARGRUB от TradingView

    ArgentinaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ArgentinaCoin (RUB)

    Дата
    31.08.2025
    RUB 0,015159
    RUB 0
    RUB 0,01535
    RUB 0,01486
    30.08.2025
    RUB 0,013396
    RUB 0,015159
    RUB 0,015249
    RUB 0,01323
    29.08.2025
    RUB 0,014088
    RUB 0,013396
    RUB 0,01417
    RUB 0,013154
    28.08.2025
    RUB 0,011642
    RUB 0,014088
    RUB 0,015058
    RUB 0,011642
    27.08.2025
    RUB 0,011629
    RUB 0,011642
    RUB 0,012176
    RUB 0,011551
    26.08.2025
    RUB 0,011361
    RUB 0,011629
    RUB 0,014323
    RUB 0,011361
    25.08.2025
    RUB 0,010933
    RUB 0,011361
    RUB 0,012038
    RUB 0,010155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 44 minutes undefined 29 seconds

    Explore Our Other Products for ARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 066
    0.67%
    КапитализацияRUB 2,15T
    ОбъёмRUB 31,05B
    2
    RUB 4 385,04
    1.37%
    КапитализацияRUB 529,85B
    ОбъёмRUB 23,72B
    4
    RUB 2,73
    3.63%
    КапитализацияRUB 162,64B
    ОбъёмRUB 4,94B
    5
    RUB 855,73
    0.37%
    КапитализацияRUB 119,11B
    ОбъёмRUB 970,58M
    6
    RUB 198,59
    2.51%
    КапитализацияRUB 107,68B
    ОбъёмRUB 5,93B
    10
    RUB 0,21034
    3.50%
    КапитализацияRUB 31,73B
    ОбъёмRUB 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    6534
    RUB 0,16951
    6.44%
    КапитализацияRUB 14,61M
    ОбъёмRUB 1,2M
    6535
    RUB 5,59
    0%
    КапитализацияRUB 14,59M
    ОбъёмRUB 584
    6536
    RUB 0,00086887
    15.76%
    КапитализацияRUB 14,59M
    ОбъёмRUB 9 207
    6538
    RUB 0,03877976
    0.05%
    КапитализацияRUB 14,57M
    ОбъёмRUB 5 035
    6539
    RUB 0,00817859
    0%
    КапитализацияRUB 14,57M
    ОбъёмRUB 4 581

    Data provided by Coingecko API