Цена ZEAL (ZEAL) Текущая стоимость

ZEAL logo
ZEALZEAL
ETH 0,000019 -5.62%
Рыночная капитализация
ETH 989
5.62%
Объём (сутки)
ETH 24
0.89%
В обращении
51 100 000 ZEAL
Дата эмиссии
-

Data provided by Coingecko API

ZEAL Статистика цены

ZEAL Цена сегодня

ZEAL Цена
ETH 0,00001935

Изменение цены

ETH -0,0000011517148
5.62%
24ч. мин. / 24ч. макс.
ETH 0,00001846 / ETH 0,00002067

Объем

ETH 23,766584
0.89%
Объем / Рыночная капитализация
0,024034715
Доминирование
0,00011105494%
Рейтинг
#2460

ZEAL Предложение

В обращении
51 100 000 ZEAL
Общее предложение
240 000 000 ZEAL
Максимальное предложение
240 000 000 ZEAL

ZEAL Рыночная капитализация

Рыночная капитализация
ETH 988,844
5.62%

Разбавленная рыночная капитализация

ETH 4 644
5.36%

ZEAL Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000020320574 / ETH 0,000020569283
Вчерашняя цена открытия / закрытия
ETH 0,000020569283 / ETH 0,000020320574
Вчерашнее изменение цены
5.36%
Вчерашний объем
ETH 15,009795

ZEAL История цены

Мин. / макс цена за 7 дней
ETH 0,080434962 / ETH 0,12751101
Мин. / максцена за 30 дней
ETH 0,000020320574 / ETH 0,000024807946
Мин. / макс цена за 90 дней
ETH 0,000020320574 / ETH 0,000025503026
Мин. / макс цена за 52 недели
ETH 0,000020320574 / ETH 0,000027709512
Исторический макс.июнь 14, 2025 (2 месяцев назад)
ETH 0,000079
75.50%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
ETH 0,00000998
93.84%

Data provided by Coingecko API

Конвертер ZEAL ETH

ZEAL
ZEALZEAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZEAL в реальном времени (ZEAL к ETH)

    ZEALETH от TradingView

    ZEAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZEAL (ETH)

    Дата
    01.09.2025
    ETH 0,000023
    ETH 0
    ETH 0,000023
    ETH 0,00002
    31.08.2025
    ETH 0,000025
    ETH 0,000023
    ETH 0,000026
    ETH 0,000022
    30.08.2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000025
    ETH 0,000023
    29.08.2025
    ETH 0,000025
    ETH 0,000024
    ETH 0,000026
    ETH 0,000024
    28.08.2025
    ETH 0,000026
    ETH 0,000025
    ETH 0,000028
    ETH 0,000025
    27.08.2025
    ETH 0,000024
    ETH 0,000026
    ETH 0,000026
    ETH 0,000024
    26.08.2025
    ETH 0,000024
    ETH 0,000024
    ETH 0,000026
    ETH 0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 56 seconds

    Explore Our Other Products for ZEAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 108
    2.30%
    КапитализацияETH 2,21T
    ОбъёмETH 51,68B
    2
    eth
    EthereumETH
    ETH 4 322,96
    0.64%
    КапитализацияETH 522,17B
    ОбъёмETH 34,75B
    3
    ETH 2,85
    3.89%
    КапитализацияETH 169,84B
    ОбъёмETH 7,8B
    5
    ETH 852,09
    0.81%
    КапитализацияETH 118,67B
    ОбъёмETH 1,35B
    6
    ETH 208,28
    6.19%
    КапитализацияETH 112,72B
    ОбъёмETH 8,64B
    9
    ETH 0,214657
    3.05%
    КапитализацияETH 32,39B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    2456
    КапитализацияETH 990
    ОбъёмETH 0
    КапитализацияETH 990
    ОбъёмETH 37
    2458
    КапитализацияETH 990
    ОбъёмETH 14
    2459
    ETH 0,09869655
    5.79%
    КапитализацияETH 989
    ОбъёмETH 1
    2461
    ETH 0,00000054
    1.60%
    КапитализацияETH 986
    ОбъёмETH 66

    Data provided by Coingecko API