Цена ZEAL (ZEAL) Текущая стоимость

ZEAL logo
ZEALZEAL
INR 7,36 -8.62%
Рыночная капитализация
INR 376,02M
8.62%
Объём (сутки)
INR 8 564 252
1.84%
В обращении
51 100 000 ZEAL
Дата эмиссии
-

Data provided by Coingecko API

ZEAL Статистика цены

ZEAL Цена сегодня

ZEAL Цена
INR 7,36

Изменение цены

INR -0,69382425
8.62%
24ч. мин. / 24ч. макс.
INR 7,08 / INR 8,15

Объем

INR 8 564 252
1.84%
Объем / Рыночная капитализация
0,022775947
Доминирование
0,00010972416%
Рейтинг
#2450

ZEAL Предложение

В обращении
51 100 000 ZEAL
Общее предложение
240 000 000 ZEAL
Максимальное предложение
240 000 000 ZEAL

ZEAL Рыночная капитализация

Рыночная капитализация
INR 376 021 770
8.62%

Разбавленная рыночная капитализация

INR 1 766 051 400
4.13%

ZEAL Цена вчера

Вчерашняя мин. / макс цена
INR 7,5926505 / INR 7,7577152
Вчерашняя цена открытия / закрытия
INR 7,7577152 / INR 7,5926505
Вчерашнее изменение цены
4.11%
Вчерашний объем
INR 5 660 951,6

ZEAL История цены

Мин. / макс цена за 7 дней
INR 0,082064713 / INR 0,12751101
Мин. / максцена за 30 дней
INR 7,5926505 / INR 9,8005675
Мин. / макс цена за 90 дней
INR 7,5926505 / INR 10,051296
Мин. / макс цена за 52 недели
INR 7,5926505 / INR 11,171368
Исторический макс.июнь 14, 2025 (2 месяцев назад)
INR 17,22
57.11%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
INR 2,15
244.29%

Data provided by Coingecko API

Конвертер ZEAL INR

ZEAL
ZEALZEAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZEAL в реальном времени (ZEAL к INR)

    ZEALINR от TradingView

    ZEAL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZEAL (INR)

    Дата
    01.09.2025
    INR 8,874019
    INR 0
    INR 8,874019
    INR 7,59265
    31.08.2025
    INR 9,514417
    INR 8,874019
    INR 10,051296
    INR 8,456602
    30.08.2025
    INR 9,078791
    INR 9,514417
    INR 9,514181
    INR 9,004236
    29.08.2025
    INR 9,994539
    INR 9,078791
    INR 10,068154
    INR 9,249637
    28.08.2025
    INR 10,165819
    INR 9,994539
    INR 11,171368
    INR 9,892491
    27.08.2025
    INR 9,681444
    INR 10,165819
    INR 10,265692
    INR 9,549031
    26.08.2025
    INR 9,10146
    INR 9,681444
    INR 10,038113
    INR 9,10146

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 11 seconds

    Explore Our Other Products for ZEAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 037
    2.09%
    КапитализацияINR 2,21T
    ОбъёмINR 49,98B
    2
    INR 4 310,81
    1.39%
    КапитализацияINR 519,7B
    ОбъёмINR 33,88B
    4
    INR 2,81
    1.68%
    КапитализацияINR 167,26B
    ОбъёмINR 7,41B
    5
    INR 848,83
    0.07%
    КапитализацияINR 118,15B
    ОбъёмINR 1,5B
    6
    INR 202,16
    1.60%
    КапитализацияINR 109,37B
    ОбъёмINR 7,85B
    10
    INR 0,210881
    1.51%
    КапитализацияINR 31,8B
    ОбъёмINR 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2447
    INR 0,04488719
    6.93%
    КапитализацияINR 376,26M
    ОбъёмINR 37,08M
    КапитализацияINR 376,11M
    ОбъёмINR 1,42M
    2449
    INR 0,375111
    0.25%
    КапитализацияINR 376,07M
    ОбъёмINR 520
    2451
    INR 9 885 195
    2.13%
    КапитализацияINR 375,64M
    ОбъёмINR 0
    2453
    INR 3,82
    1.96%
    КапитализацияINR 375,34M
    ОбъёмINR 9,79M

    Data provided by Coingecko API