ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
ETH 0.00002 -5.12%
Market Cap
ETH 1,002
5.12%
Volume (24)
ETH 24
0.68%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
ETH 0.00001961

Price Change

ETH -0.0000010572456
5.12%
24h Low / 24h High
ETH 0.00001846 / ETH 0.00002067

Trading Volume

ETH 24.092279
0.68%
Volume / Market Cap
0.024044191
Market Dominance
0.00011253246%
Market Rank
#2442

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
ETH 1,002
5.12%

Fully Diluted
Market Cap

ETH 4,706
2.32%

ZEAL Price Yesterday

Yesterday's Low / High
ETH 0.000019003272 / ETH 0.000019324125
Yesterday's Open / Close
ETH 0.000019324125 / ETH 0.000019003272
Yesterday's Change
2.33%
Yesterday's Volume
ETH 23.679936

ZEAL Price History

7d Low / 7d High
ETH 0.080434962 / ETH 0.12751101
30d Low / 30d High
ETH 0.000018501607 / ETH 0.000021476574
90d Low / 90d High
ETH 0.000018501607 / ETH 0.000025503026
52 Week Low / 52 Week High
ETH 0.000018501607 / ETH 0.000027709512
All Time HighJun 14, 2025 (2 months ago)
ETH 0.000079
75.16%
All Time LowJun 6, 2025 (2 months ago)
ETH 0.00000998
96.57%

Data provided by Coingecko API

ZEAL to ETH converter

ZEAL
ZEALZEAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZEAL Price Chart (ZEAL to ETH)

    ZEALETH by TradingView

    ZEAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ZEAL Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000021
    ETH 0
    ETH 0.000021
    ETH 0.000019
    9/1/2025
    ETH 0.000023
    ETH 0.000021
    ETH 0.000023
    ETH 0.00002
    8/31/2025
    ETH 0.000025
    ETH 0.000023
    ETH 0.000026
    ETH 0.000022
    8/30/2025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000025
    ETH 0.000023
    8/29/2025
    ETH 0.000025
    ETH 0.000024
    ETH 0.000026
    ETH 0.000024
    8/28/2025
    ETH 0.000026
    ETH 0.000025
    ETH 0.000028
    ETH 0.000025
    8/27/2025
    ETH 0.000024
    ETH 0.000026
    ETH 0.000026
    ETH 0.000024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 43 seconds

    Explore Our Other Products for ZEAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,599
    2.45%
    Market CapETH 2.22T
    VolumeETH 51.4B
    2
    eth
    EthereumETH
    ETH 4,323.57
    0.69%
    Market CapETH 522.17B
    VolumeETH 33.48B
    3
    ETH 2.85
    3.44%
    Market CapETH 169.78B
    VolumeETH 7.73B
    5
    ETH 852.65
    1.00%
    Market CapETH 118.74B
    VolumeETH 1.3B
    6
    ETH 209.46
    6.14%
    Market CapETH 113.32B
    VolumeETH 9.02B
    9
    ETH 0.214966
    2.20%
    Market CapETH 32.41B
    VolumeETH 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2439
    ETH 0.00000101
    6.32%
    Market CapETH 1,005
    VolumeETH 18
    2440
    Market CapETH 1,003
    VolumeETH 45
    2441
    ETH 0.0000012
    12.68%
    Market CapETH 1,003
    VolumeETH 25
    2443
    ETH 0.00000012
    2.83%
    Market CapETH 1,002
    VolumeETH 97
    2444
    ETH 0.00000223
    5.21%
    Market CapETH 1,002
    VolumeETH 145

    Data provided by Coingecko API