Цена Zebec Network (ZBCN) Текущая стоимость

Zebec Network logo
ZBCNZebec Network
0,003066 -7.91%
Рыночная капитализация
€264,58M
7.94%
Объём (сутки)
16 116 403
1.86%
В обращении
86 306 925 000 ZBCN
Дата эмиссии
-

Data provided by Coingecko API

ZBCN Статистика цены

Zebec Network Цена сегодня

Zebec Network Цена
€0,00306613

Изменение цены

€-0,0002632553
7.91%
24ч. мин. / 24ч. макс.
€0,00305348 / €0,00334361

Объем

€16 116 403
1.86%
Объем / Рыночная капитализация
0,060912637
Доминирование
0,0077271297%
Рейтинг
#245

Zebec Network Предложение

В обращении
86 306 925 195,57 ZBCN
Общее предложение
99 998 845 691,954 ZBCN
Максимальное предложение
100 000 000 000 ZBCN

Zebec Network Рыночная капитализация

Рыночная капитализация
€264 582 260
7.94%

Разбавленная рыночная капитализация

€306 556 170
6.91%

Zebec Network Цена вчера

Вчерашняя мин. / макс цена
€0,0032759439 / €0,0033104311
Вчерашняя цена открытия / закрытия
€0,0032759439 / €0,0033104311
Вчерашнее изменение цены
6.89%
Вчерашний объем
€12 200 402

Zebec Network История цены

Мин. / макс цена за 7 дней
€0,0036403912 / €0,0048104005
Мин. / максцена за 30 дней
€0,0032759439 / €0,0034243068
Мин. / макс цена за 90 дней
€0,0032759439 / €0,0037667029
Мин. / макс цена за 52 недели
€0,0032759439 / €0,0044313366
Исторический макс.май 30, 2025 (3 месяцев назад)
€0,0061675
50.42%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
€0,00062445
389.66%

Data provided by Coingecko API

Конвертер ZBCN EUR

Zebec Network
Zebec NetworkZBCN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBCN Safely with 3Commas

Use a proven backtested strategy for ZBCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zebec Network в реальном времени (ZBCN к EUR)

    ZBCNEUR от TradingView

    Zebec Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zebec Network (EUR)

    Дата
    31.08.2025
    €0,0034
    €0
    €0,003424
    €0,003276
    30.08.2025
    €0,003626
    €0,0034
    €0,003626
    €0,003329
    29.08.2025
    €0,003563
    €0,003626
    €0,003636
    €0,003436
    28.08.2025
    €0,003778
    €0,003563
    €0,003778
    €0,003544
    27.08.2025
    €0,003914
    €0,003778
    €0,003914
    €0,003777
    26.08.2025
    €0,003996
    €0,003914
    €0,004039
    €0,003888
    25.08.2025
    €0,004327
    €0,003996
    €0,004431
    €0,003935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 37 minutes undefined 53 seconds

    Explore Our Other Products for ZBCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 381
    0.63%
    Капитализация€2,16T
    Объём€40,82B
    2
    4 275,42
    4.13%
    Капитализация€516,73B
    Объём€31,06B
    4
    2,74
    2.50%
    Капитализация€163,23B
    Объём€8,01B
    5
    842,87
    2.78%
    Капитализация€117,31B
    Объём€1,59B
    6
    196,89
    3.92%
    Капитализация€106,61B
    Объём€7,34B
    10
    0,21
    4.48%
    Капитализация€31,37B
    Объём€2,51B

    Data provided by Coingecko API

    Больше криптовалют

    242
    Капитализация€266,82M
    Объём€3,47M
    243
    0,1
    6.04%
    Капитализация€266,44M
    Объём€20,59M
    244
    191,73
    3.79%
    Капитализация€265,42M
    Объём€97 800
    246
    0,11
    10.06%
    Капитализация€263,99M
    Объём€16,35M
    247
    0,93
    6.66%
    Капитализация€258,43M
    Объём€7,82M

    Data provided by Coingecko API