Цена Zebec Network (ZBCN) Текущая стоимость

Zebec Network logo
ZBCNZebec Network
GBP 0,002939+ 7.15%
Рыночная капитализация
GBP 253,34M
7.12%
Объём (сутки)
GBP 16 709 384
0.95%
В обращении
86 306 925 000 ZBCN
Дата эмиссии
-

Data provided by Coingecko API

ZBCN Статистика цены

Zebec Network Цена сегодня

Zebec Network Цена
GBP 0,00293914

Изменение цены

GBP 0,00019613
7.15%
24ч. мин. / 24ч. макс.
GBP 0,00261719 / GBP 0,00296039

Объем

GBP 16 709 384
0.95%
Объем / Рыночная капитализация
0,06595676
Доминирование
0,0085746161%
Рейтинг
#231

Zebec Network Предложение

В обращении
86 306 925 195,57 ZBCN
Общее предложение
99 998 845 691,954 ZBCN
Максимальное предложение
100 000 000 000 ZBCN

Zebec Network Рыночная капитализация

Рыночная капитализация
GBP 253 338 460
7.12%

Разбавленная рыночная капитализация

GBP 293 528 630
10.92%

Zebec Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0026403795 / GBP 0,0026521262
Вчерашняя цена открытия / закрытия
GBP 0,0026521262 / GBP 0,0026403795
Вчерашнее изменение цены
11.07%
Вчерашний объем
GBP 14 310 820

Zebec Network История цены

Мин. / макс цена за 7 дней
GBP 0,0035756036 / GBP 0,0047020567
Мин. / максцена за 30 дней
GBP 0,0026403795 / GBP 0,0029753729
Мин. / макс цена за 90 дней
GBP 0,0026403795 / GBP 0,0031430292
Мин. / макс цена за 52 недели
GBP 0,0026403795 / GBP 0,003490238
Исторический макс.май 30, 2025 (3 месяцев назад)
GBP 0,00519605
43.22%
Исторический мин.апр. 23, 2025 (4 месяцев назад)
GBP 0,00053448
451.98%

Data provided by Coingecko API

Конвертер ZBCN GBP

Zebec Network
Zebec NetworkZBCN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBCN Safely with 3Commas

Use a proven backtested strategy for ZBCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zebec Network в реальном времени (ZBCN к GBP)

    ZBCNGBP от TradingView

    Zebec Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zebec Network (GBP)

    Дата
    01.09.2025
    GBP 0,002818
    GBP 0
    GBP 0,002855
    GBP 0,00264
    31.08.2025
    GBP 0,002942
    GBP 0,002818
    GBP 0,002975
    GBP 0,002836
    30.08.2025
    GBP 0,003137
    GBP 0,002942
    GBP 0,003137
    GBP 0,002881
    29.08.2025
    GBP 0,003081
    GBP 0,003137
    GBP 0,003143
    GBP 0,002973
    28.08.2025
    GBP 0,003259
    GBP 0,003081
    GBP 0,003259
    GBP 0,003063
    27.08.2025
    GBP 0,003379
    GBP 0,003259
    GBP 0,003379
    GBP 0,003258
    26.08.2025
    GBP 0,00345
    GBP 0,003379
    GBP 0,00349
    GBP 0,003358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 2 seconds

    Explore Our Other Products for ZBCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 084
    2.24%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,98B
    2
    GBP 4 372,05
    0.44%
    КапитализацияGBP 528,38B
    ОбъёмGBP 30,09B
    4
    GBP 2,8
    2.97%
    КапитализацияGBP 166,69B
    ОбъёмGBP 7,32B
    5
    GBP 851,72
    0.10%
    КапитализацияGBP 118,67B
    ОбъёмGBP 1,53B
    6
    GBP 202,35
    2.36%
    КапитализацияGBP 109,48B
    ОбъёмGBP 6,97B
    9
    GBP 0,213584
    2.26%
    КапитализацияGBP 32,24B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    228
    GBP 0,02593887
    2.39%
    КапитализацияGBP 256,92M
    ОбъёмGBP 16,4M
    229
    GBP 3 394,84
    0.13%
    КапитализацияGBP 255,25M
    ОбъёмGBP 271 363
    230
    GBP 0,366817
    0.53%
    КапитализацияGBP 254,3M
    ОбъёмGBP 4,82M
    232
    GBP 95,15
    0.57%
    КапитализацияGBP 251,12M
    ОбъёмGBP 5,26M
    233
    GBP 3 624,55
    0.72%
    КапитализацияGBP 249,72M
    ОбъёмGBP 372 418

    Data provided by Coingecko API