Цена Zebec Network (ZBCN) Текущая стоимость

Zebec Network logo
ZBCNZebec Network
INR 0,352496+ 7.81%
Рыночная капитализация
INR 30,41B
7.66%
Объём (сутки)
INR 2 210 634 400
0.93%
В обращении
86 306 925 000 ZBCN
Дата эмиссии
-

Data provided by Coingecko API

ZBCN Статистика цены

Zebec Network Цена сегодня

Zebec Network Цена
INR 0,352496

Изменение цены

INR 0,0255212
7.81%
24ч. мин. / 24ч. макс.
INR 0,311922 / INR 0,358925

Объем

INR 2 210 634 400
0.93%
Объем / Рыночная капитализация
0,072698078
Доминирование
0,008873261%
Рейтинг
#228

Zebec Network Предложение

В обращении
86 306 925 195,57 ZBCN
Общее предложение
99 998 845 653,245 ZBCN
Максимальное предложение
100 000 000 000 ZBCN

Zebec Network Рыночная капитализация

Рыночная капитализация
INR 30 408 429 000
7.66%

Разбавленная рыночная капитализация

INR 35 232 490 000
11.71%

Zebec Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,31465759 / INR 0,31613534
Вчерашняя цена открытия / закрытия
INR 0,31613534 / INR 0,31465759
Вчерашнее изменение цены
11.76%
Вчерашний объем
INR 1 705 859 900

Zebec Network История цены

Мин. / макс цена за 7 дней
INR 0,0035756036 / INR 0,0045890663
Мин. / максцена за 30 дней
INR 0,31465759 / INR 0,34849514
Мин. / макс цена за 90 дней
INR 0,31465759 / INR 0,37353353
Мин. / макс цена за 52 недели
INR 0,31465759 / INR 0,41187327
Исторический макс.май 30, 2025 (3 месяцев назад)
INR 0,59785
41.09%
Исторический мин.авг. 5, 2024 (1 лет назад)
INR 0,058786
499.07%

Data provided by Coingecko API

Конвертер ZBCN INR

Zebec Network
Zebec NetworkZBCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBCN Safely with 3Commas

Use a proven backtested strategy for ZBCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zebec Network в реальном времени (ZBCN к INR)

    ZBCNINR от TradingView

    Zebec Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zebec Network (INR)

    Дата
    01.09.2025
    INR 0,335572
    INR 0
    INR 0,340227
    INR 0,314658
    31.08.2025
    INR 0,350344
    INR 0,335572
    INR 0,352182
    INR 0,337628
    30.08.2025
    INR 0,373534
    INR 0,350344
    INR 0,373534
    INR 0,343049
    29.08.2025
    INR 0,364593
    INR 0,373534
    INR 0,372614
    INR 0,35385
    28.08.2025
    INR 0,385777
    INR 0,364593
    INR 0,385777
    INR 0,362394
    27.08.2025
    INR 0,399143
    INR 0,385777
    INR 0,399143
    INR 0,385214
    26.08.2025
    INR 0,406588
    INR 0,399143
    INR 0,411873
    INR 0,396693

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 7 minutes undefined 42 seconds

    Explore Our Other Products for ZBCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 287
    1.01%
    КапитализацияINR 2,2T
    ОбъёмINR 52,93B
    2
    INR 4 274,14
    1.66%
    КапитализацияINR 517,09B
    ОбъёмINR 35,73B
    4
    INR 2,8
    1.68%
    КапитализацияINR 166,64B
    ОбъёмINR 7,7B
    5
    INR 847,85
    0.15%
    КапитализацияINR 118,12B
    ОбъёмINR 1,48B
    6
    INR 203,8
    2.39%
    КапитализацияINR 110,32B
    ОбъёмINR 8,3B
    10
    INR 0,210465
    1.00%
    КапитализацияINR 31,8B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    224
    INR 3 854,18
    0.18%
    КапитализацияINR 30,92B
    ОбъёмINR 15,64B
    225
    INR 88
    0.03%
    КапитализацияINR 30,83B
    ОбъёмINR 1,33B
    226
    INR 2,69
    0.05%
    КапитализацияINR 30,62B
    ОбъёмINR 1,74B
    227
    INR 49,1
    0.09%
    КапитализацияINR 30,37B
    ОбъёмINR 1,12B
    КапитализацияINR 30,13B
    ОбъёмINR 493,57M

    Data provided by Coingecko API