Цена ZENY (ZENY) Текущая стоимость

ZENY logo
ZENYZENY
0,066425+ 1.15%
Рыночная капитализация
€177 605
1.14%
Объём (сутки)
3 381
0.03%
В обращении
2 673 781 ZENY
Дата эмиссии
-

Data provided by Coingecko API

ZENY Статистика цены

ZENY Цена сегодня

ZENY Цена
€0,066425

Изменение цены

€0,00075236
1.15%
24ч. мин. / 24ч. макс.
€0,065179 / €0,066609

Объем

€3 381,22
0.03%
Объем / Рыночная капитализация
0,019037865
Доминирование
0,0000053182493%
Рейтинг
#6322

ZENY Предложение

В обращении
2 673 780,964 ZENY
Общее предложение
100 000 000 ZENY
Максимальное предложение
100 000 000 ZENY

ZENY Рыночная капитализация

Рыночная капитализация
€177 605
1.14%

Разбавленная рыночная капитализация

€6 642 457
1.21%

ZENY Цена вчера

Вчерашняя мин. / макс цена
€0,065621725 / €0,0656409
Вчерашняя цена открытия / закрытия
€0,065621725 / €0,0656409
Вчерашнее изменение цены
1.21%
Вчерашний объем
€3 132,8339

ZENY История цены

Мин. / макс цена за 7 дней
€0,076302291 / €0,077880275
Мин. / максцена за 30 дней
€0,065615669 / €0,066873918
Мин. / макс цена за 90 дней
€0,065548071 / €0,066873918
Мин. / макс цена за 52 недели
€0,065548071 / €0,067094723
Исторический макс.июнь 6, 2025 (2 месяцев назад)
€0,129115
48.55%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,061564
7.90%

Data provided by Coingecko API

Конвертер ZENY EUR

ZENY
ZENYZENY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZENY Safely with 3Commas

Use a proven backtested strategy for ZENY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZENY в реальном времени (ZENY к EUR)

    ZENYEUR от TradingView

    ZENY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZENY (EUR)

    Дата
    30.08.2025
    €0,065959
    €0
    €0,066009
    €0,065708
    29.08.2025
    €0,065963
    €0,065959
    €0,066108
    €0,065548
    28.08.2025
    €0,065954
    €0,065963
    €0,066921
    €0,065772
    27.08.2025
    €0,066387
    €0,065954
    €0,067095
    €0,066387
    26.08.2025
    €0,066695
    €0,066387
    €0,066715
    €0,066172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 3 minutes undefined 7 seconds

    Explore Our Other Products for ZENY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 933
    1.89%
    Капитализация€2,21T
    Объём€52,39B
    2
    4 314,41
    0.16%
    Капитализация€520,42B
    Объём€32,61B
    4
    2,8
    2.77%
    Капитализация€166,43B
    Объём€7,58B
    5
    849,87
    0.64%
    Капитализация€118,28B
    Объём€1,5B
    6
    204,72
    3.48%
    Капитализация€110,75B
    Объём€8,13B
    9
    0,21
    0.62%
    Капитализация€31,99B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    6320
    0
    2.47%
    Капитализация€178 546
    Объём€1 128
    6321
    0,00022531
    4.33%
    Капитализация€178 198
    Объём€140
    Капитализация€177 795
    Объём€31 929
    6324
    0,00017648
    1.86%
    Капитализация€177 525
    Объём€2 657
    6325
    0,00000177
    2.24%
    Капитализация€177 348
    Объём€32

    Data provided by Coingecko API