Цена EquityPay (EQPAY) Текущая стоимость

EquityPay logo
EQPAYEquityPay
0,012685+ 0.30%
Рыночная капитализация
€163 077
0.05%
Объём (сутки)
209
2.74%
В обращении
12 855 829 EQPAY
Дата эмиссии
-

Data provided by Coingecko API

EQPAY Статистика цены

EquityPay Цена сегодня

EquityPay Цена
€0,01268508

Изменение цены

€0,0000374
0.30%
24ч. мин. / 24ч. макс.
€0,01264147 / €0,01288254

Объем

€208,8
2.74%
Объем / Рыночная капитализация
0,0012803768
Доминирование
0,0000048411571%
Рейтинг
#6516

EquityPay Предложение

В обращении
12 855 828,93 EQPAY
Общее предложение
12 857 970,23 EQPAY
Максимальное предложение
18 000 000 EQPAY

EquityPay Рыночная капитализация

Рыночная капитализация
€163 077
0.05%

Разбавленная рыночная капитализация

€163 104
1.20%

EquityPay Цена вчера

Вчерашняя мин. / макс цена
€0,012839172 / €0,012839748
Вчерашняя цена открытия / закрытия
€0,012839172 / €0,012839748
Вчерашнее изменение цены
1.20%
Вчерашний объем
€636,25772

EquityPay История цены

Мин. / макс цена за 7 дней
€0,014777223 / €0,015920569
Мин. / максцена за 30 дней
€0,012691058 / €0,01363657
Мин. / макс цена за 90 дней
€0,012691058 / €0,013793597
Мин. / макс цена за 52 недели
€0,012691058 / €0,013900979
Исторический макс.июль 29, 2023 (2 лет назад)
€0,535524
97.62%
Исторический мин.авг. 28, 2024 (1 лет назад)
€0,00357574
255.99%

Data provided by Coingecko API

Конвертер EQPAY EUR

EquityPay
EquityPayEQPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EQPAY Safely with 3Commas

Use a proven backtested strategy for EQPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EquityPay в реальном времени (EQPAY к EUR)

    EQPAYEUR от TradingView

    EquityPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EquityPay (EUR)

    Дата
    03.09.2025
    €0,013458
    €0
    €0,013458
    €0,012691
    02.09.2025
    €0,013441
    €0,013458
    €0,013637
    €0,013004
    01.09.2025
    €0,01355
    €0,013441
    €0,013587
    €0,01336
    31.08.2025
    €0,013187
    €0,01355
    €0,013794
    €0,013092
    30.08.2025
    €0,013327
    €0,013187
    €0,013327
    €0,012995
    29.08.2025
    €0,013452
    €0,013327
    €0,013585
    €0,013239
    28.08.2025
    €0,013713
    €0,013452
    €0,013901
    €0,01338

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 57 minutes undefined 3 seconds

    Explore Our Other Products for EQPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 858
    2.12%
    Капитализация€2,19T
    Объём€35,42B
    2
    4 344,95
    2.67%
    Капитализация€524,94B
    Объём€30,75B
    3
    2,84
    1.25%
    Капитализация€168,71B
    Объём€4,41B
    5
    846,4
    1.72%
    Капитализация€117,85B
    Объём€946,65M
    6
    205,53
    3.11%
    Капитализация€111,47B
    Объём€4,96B
    9
    0,21
    2.13%
    Капитализация€32,32B
    Объём€1,5B

    Data provided by Coingecko API

    Больше криптовалют

    6514
    0,00305116
    1.42%
    Капитализация€163 206
    Объём€14 751
    6515
    0
    1.08%
    Капитализация€163 130
    Объём€60 110
    6512
    0,00000039
    9.94%
    Капитализация€163 132
    Объём€3 459
    6517
    0,0000003
    0.43%
    Капитализация€162 896
    Объём€2
    6518
    0,00016362
    2.82%
    Капитализация€162 780
    Объём€50

    Data provided by Coingecko API