Цена Zero (ZER) Текущая стоимость

Zero logo
ZERZero
INR 1,27 -7.42%
Рыночная капитализация
INR 18,26M
7.41%
Объём (сутки)
INR 979
5.64%
В обращении
14 405 875 ZER
Дата эмиссии
19.02.2017

Data provided by Coingecko API

ZER Статистика цены

Zero Цена сегодня

Zero Цена
INR 1,27

Изменение цены

INR -0,10165965
7.42%
24ч. мин. / 24ч. макс.
INR 1,26 / INR 1,39

Объем

INR 978,92
5.64%
Объем / Рыночная капитализация
0,000053606612
Доминирование
0,0000052816672%
Рейтинг
#6377

Zero Предложение

В обращении
14 405 875,2 ZER
Общее предложение
14 406 566,4 ZER
Максимальное предложение
17 000 000 ZER

Zero Рыночная капитализация

Рыночная капитализация
INR 18 261 180
7.41%

Разбавленная рыночная капитализация

INR 18 262 056
0.33%

Zero Цена вчера

Вчерашняя мин. / макс цена
INR 1,2631696 / INR 1,2636854
Вчерашняя цена открытия / закрытия
INR 1,2631696 / INR 1,2636854
Вчерашнее изменение цены
0.52%
Вчерашний объем
INR 1 347,2588

Zero История цены

Мин. / макс цена за 7 дней
INR 0,013958487 / INR 0,01744198
Мин. / максцена за 30 дней
INR 1,2621392 / INR 1,3885916
Мин. / макс цена за 90 дней
INR 1,2621392 / INR 1,4064754
Мин. / макс цена за 52 недели
INR 1,2319425 / INR 1,5379379
Исторический макс.янв. 8, 2018 (7 лет назад)
INR 785,48
99.84%
Исторический мин.дек. 27, 2023 (1 лет назад)
INR 0,17529
623.16%

Data provided by Coingecko API

Конвертер ZER INR

Zero
ZeroZER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZER Safely with 3Commas

Use a proven backtested strategy for ZER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zero в реальном времени (ZER к INR)

    ZERINR от TradingView

    Zero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zero (INR)

    Дата
    06.09.2025
    INR 1,366104
    INR 0
    INR 1,388592
    INR 1,262139
    05.09.2025
    INR 1,268666
    INR 1,366104
    INR 1,397147
    INR 1,266917
    04.09.2025
    INR 1,377165
    INR 1,268666
    INR 1,383214
    INR 1,26693
    03.09.2025
    INR 1,362545
    INR 1,377165
    INR 1,406475
    INR 1,271243
    02.09.2025
    INR 1,345019
    INR 1,362545
    INR 1,36545
    INR 1,244525
    01.09.2025
    INR 1,336131
    INR 1,345019
    INR 1,353684
    INR 1,231943
    31.08.2025
    INR 1,342851
    INR 1,336131
    INR 1,537938
    INR 1,242584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 57 seconds

    Explore Our Other Products for ZER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 623
    0.21%
    КапитализацияINR 2,2T
    ОбъёмINR 19,16B
    2
    INR 4 301,2
    0.16%
    КапитализацияINR 519,18B
    ОбъёмINR 14,57B
    4
    INR 2,82
    0.21%
    КапитализацияINR 168,21B
    ОбъёмINR 1,68B
    5
    INR 865,95
    0.93%
    КапитализацияINR 120,53B
    ОбъёмINR 933,78M
    6
    INR 203,15
    0.02%
    КапитализацияINR 110,02B
    ОбъёмINR 3,01B
    9
    INR 0,217225
    0.60%
    КапитализацияINR 32,75B
    ОбъёмINR 983,5M

    Data provided by Coingecko API

    Больше криптовалют

    6379
    INR 46,68
    10.45%
    КапитализацияINR 18,29M
    ОбъёмINR 1,63M
    6375
    INR 0,01827642
    13.42%
    КапитализацияINR 18,28M
    ОбъёмINR 288 788
    6376
    INR 0,01827422
    0.03%
    КапитализацияINR 18,27M
    ОбъёмINR 1 743
    6378
    INR 0,0159679
    0.74%
    КапитализацияINR 18,26M
    ОбъёмINR 467 833
    6380
    INR 1,27
    7.42%
    КапитализацияINR 18,26M
    ОбъёмINR 979

    Data provided by Coingecko API