Цена ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) Текущая стоимость

ZetaChain Bridged SOL.SOL (ZetaChain) logo
SOL.SOLZetaChain Bridged SOL.SOL (ZetaChain)
INR 19 154,22 -2.56%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 2 490 565
8.77%
В обращении
0 SOL.SOL
Дата эмиссии
-

Data provided by Coingecko API

SOL.SOL Статистика цены

ZetaChain Bridged SOL.SOL (ZetaChain) Цена сегодня

ZetaChain Bridged SOL.SOL (ZetaChain) Цена
INR 19 154,22

Изменение цены

INR -503,25955
2.56%
24ч. мин. / 24ч. макс.
INR 18 643,98 / INR 19 676,89

Объем

INR 2 490 565
8.77%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ZetaChain Bridged SOL.SOL (ZetaChain) Предложение

В обращении
0 SOL.SOL
Общее предложение
3 000 SOL.SOL
Максимальное предложение
0 SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Рыночная капитализация

Разбавленная рыночная капитализация

INR 57 462 653
1.06%

ZetaChain Bridged SOL.SOL (ZetaChain) Цена вчера

Вчерашняя мин. / макс цена
INR 18 869,204 / INR 19 036,298
Вчерашняя цена открытия / закрытия
INR 19 036,298 / INR 18 869,204
Вчерашнее изменение цены
1.06%
Вчерашний объем
INR 1 407 727,8

ZetaChain Bridged SOL.SOL (ZetaChain) История цены

Мин. / макс цена за 7 дней
INR 200,49775 / INR 222,56764
Мин. / максцена за 30 дней
INR 18 652,325 / INR 19 625,644
Мин. / макс цена за 90 дней
INR 17 681,195 / INR 19 625,644
Мин. / макс цена за 52 недели
INR 17 681,195 / INR 19 625,644
Исторический макс.сент. 9, 2025 (1 дней назад)
INR 19 710,82
2.82%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 13 601,15
40.83%

Data provided by Coingecko API

Конвертер SOL.SOL INR

ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)SOL.SOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL.SOL Safely with 3Commas

Use a proven backtested strategy for SOL.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZetaChain Bridged SOL.SOL (ZetaChain) в реальном времени (SOL.SOL к INR)

    SOL.SOLINR от TradingView

    ZetaChain Bridged SOL.SOL (ZetaChain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZetaChain Bridged SOL.SOL (ZetaChain) (INR)

    Дата
    09.09.2025
    INR 18 974,179434
    INR 0
    INR 19 625,644268
    INR 18 652,32508
    08.09.2025
    INR 18 293,16582
    INR 18 974,179434
    INR 19 114,37228
    INR 18 188,151262
    07.09.2025
    INR 17 785,10779
    INR 18 293,16582
    INR 18 203,4604
    INR 17 766,487833
    06.09.2025
    INR 17 848,299559
    INR 17 785,10779
    INR 17 999,321978
    INR 17 681,19506
    05.09.2025
    INR 17 898,785519
    INR 17 848,299559
    INR 18 401,22019
    INR 17 795,368911
    04.09.2025
    INR 18 522,293442
    INR 17 898,785519
    INR 18 632,396706
    INR 17 773,676347
    03.09.2025
    INR 18 224,480676
    INR 18 522,293442
    INR 18 783,690893
    INR 18 224,480676

    Data provided by Coingecko API

    Explore Our Other Products for SOL.SOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 233
    0.36%
    КапитализацияINR 2,24T
    ОбъёмINR 44,84B
    2
    INR 4 324,95
    0.68%
    КапитализацияINR 522,03B
    ОбъёмINR 25,76B
    3
    INR 2,97
    1.29%
    КапитализацияINR 176,92B
    ОбъёмINR 4,53B
    5
    INR 883,85
    0.32%
    КапитализацияINR 123,05B
    ОбъёмINR 1,07B
    6
    INR 219,26
    0.71%
    КапитализацияINR 118,96B
    ОбъёмINR 9,14B
    9
    INR 0,239905
    0.75%
    КапитализацияINR 36,21B
    ОбъёмINR 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 9 797 769
    0.69%
    КапитализацияINR 195,08T
    ОбъёмINR 4,15T
    2
    INR 382 980
    1.16%
    КапитализацияINR 46,22T
    ОбъёмINR 2,77T
    3
    INR 250,51
    1.17%
    КапитализацияINR 14,9T
    ОбъёмINR 606,93B
    4
    INR 88,07
    0.11%
    КапитализацияINR 14,8T
    ОбъёмINR 7,91T
    5
    INR 75 160
    0.35%
    КапитализацияINR 10,46T
    ОбъёмINR 93,13B

    Data provided by Coingecko API