Цена ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) Текущая стоимость

ZetaChain Bridged SOL.SOL (ZetaChain) logo
SOL.SOLZetaChain Bridged SOL.SOL (ZetaChain)
INR 19 613,1 -0.41%
Рыночная капитализация
INR 0
0%
Объём (сутки)
INR 2 847 761
0.55%
В обращении
0 SOL.SOL
Дата эмиссии
-

Data provided by Coingecko API

SOL.SOL Статистика цены

ZetaChain Bridged SOL.SOL (ZetaChain) Цена сегодня

ZetaChain Bridged SOL.SOL (ZetaChain) Цена
INR 19 613,1

Изменение цены

INR -80,64998
0.41%
24ч. мин. / 24ч. макс.
INR 18 956,83 / INR 20 082

Объем

INR 2 847 761
0.55%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ZetaChain Bridged SOL.SOL (ZetaChain) Предложение

В обращении
0 SOL.SOL
Общее предложение
3 000 SOL.SOL
Максимальное предложение
0 SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Рыночная капитализация

Разбавленная рыночная капитализация

INR 58 839 307
0.78%

ZetaChain Bridged SOL.SOL (ZetaChain) Цена вчера

Вчерашняя мин. / макс цена
INR 19 765,255 / INR 19 767,733
Вчерашняя цена открытия / закрытия
INR 19 765,255 / INR 19 767,733
Вчерашнее изменение цены
0.78%
Вчерашний объем
INR 2 551 636,5

ZetaChain Bridged SOL.SOL (ZetaChain) История цены

Мин. / макс цена за 7 дней
INR 200,49775 / INR 225,39619
Мин. / максцена за 30 дней
INR 18 776,753 / INR 19 861,689
Мин. / макс цена за 90 дней
INR 17 819,512 / INR 19 861,689
Мин. / макс цена за 52 недели
INR 17 681,195 / INR 19 861,689
Исторический макс.сент. 11, 2025 (0 дней назад)
INR 20 082
1.57%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
INR 13 601,15
45.33%

Data provided by Coingecko API

Конвертер SOL.SOL INR

ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)SOL.SOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL.SOL Safely with 3Commas

Use a proven backtested strategy for SOL.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZetaChain Bridged SOL.SOL (ZetaChain) в реальном времени (SOL.SOL к INR)

    SOL.SOLINR от TradingView

    ZetaChain Bridged SOL.SOL (ZetaChain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZetaChain Bridged SOL.SOL (ZetaChain) (INR)

    Дата
    10.09.2025
    INR 19 298,17019
    INR 0
    INR 19 861,688981
    INR 18 967,768546
    09.09.2025
    INR 18 974,179434
    INR 19 298,17019
    INR 19 625,644268
    INR 18 652,32508
    08.09.2025
    INR 18 293,16582
    INR 18 974,179434
    INR 19 114,37228
    INR 18 188,151262
    07.09.2025
    INR 17 785,10779
    INR 18 293,16582
    INR 18 203,4604
    INR 17 766,487833
    06.09.2025
    INR 17 848,299559
    INR 17 785,10779
    INR 17 999,321978
    INR 17 681,19506
    05.09.2025
    INR 17 898,785519
    INR 17 848,299559
    INR 18 401,22019
    INR 17 795,368911
    04.09.2025
    INR 18 522,293442
    INR 17 898,785519
    INR 18 632,396706
    INR 17 773,676347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 53 minutes undefined 24 seconds

    Explore Our Other Products for SOL.SOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 494
    0.50%
    КапитализацияINR 2,28T
    ОбъёмINR 46,24B
    2
    INR 4 430,91
    0.55%
    КапитализацияINR 533,77B
    ОбъёмINR 36,04B
    3
    INR 3
    0.05%
    КапитализацияINR 178,77B
    ОбъёмINR 5,03B
    5
    INR 899,13
    0.46%
    КапитализацияINR 125,15B
    ОбъёмINR 1,5B
    6
    INR 227,1
    1.86%
    КапитализацияINR 123,04B
    ОбъёмINR 9,62B
    9
    INR 0,249341
    2.32%
    КапитализацияINR 37,61B
    ОбъёмINR 3,68B

    Data provided by Coingecko API

    Больше криптовалют

    1
    INR 10 085 609
    1.97%
    КапитализацияINR 200,92T
    ОбъёмINR 4,38T
    2
    INR 391 754
    2.76%
    КапитализацияINR 47,32T
    ОбъёмINR 3,25T
    3
    INR 266,55
    1.90%
    КапитализацияINR 15,89T
    ОбъёмINR 377,87B
    4
    INR 88,47
    0.42%
    КапитализацияINR 14,96T
    ОбъёмINR 8,74T
    5
    INR 79 417
    2.10%
    КапитализацияINR 11,05T
    ОбъёмINR 151,88B

    Data provided by Coingecko API