ZetaChain Bridged SOL.SOL (ZetaChain) (SOL.SOL) Live Price

ZetaChain Bridged SOL.SOL (ZetaChain) logo
SOL.SOLZetaChain Bridged SOL.SOL (ZetaChain)
INR 19,379.58+ 6.13%
Market Cap
INR 0
0%
Volume (24)
INR 3,206,739
3.05%
Circulating Supply
0 SOL.SOL
Issue Date
-

Data provided by Coingecko API

SOL.SOL price Statistics

ZetaChain Bridged SOL.SOL (ZetaChain) Price Today

ZetaChain Bridged SOL.SOL (ZetaChain) Price
INR 19,379.58

Price Change

INR 1,120.2
6.13%
24h Low / 24h High
INR 18,207.45 / INR 19,348.06

Trading Volume

INR 3,206,739
3.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ZetaChain Bridged SOL.SOL (ZetaChain) Supply

Circulating Supply
0 SOL.SOL
Total Supply
3,000 SOL.SOL
Max Supply
0 SOL.SOL

ZetaChain Bridged SOL.SOL (ZetaChain) Market Cap

Fully Diluted
Market Cap

INR 58,140,851
1.99%

ZetaChain Bridged SOL.SOL (ZetaChain) Price Yesterday

Yesterday's Low / High
INR 18,979.838 / INR 19,024.47
Yesterday's Open / Close
INR 19,024.47 / INR 18,979.838
Yesterday's Change
1.99%
Yesterday's Volume
INR 3,798,302

ZetaChain Bridged SOL.SOL (ZetaChain) Price History

7d Low / 7d High
INR 197.41203 / INR 217.28289
30d Low / 30d High
INR 17,820.862 / INR 19,114.372
90d Low / 90d High
INR 17,681.195 / INR 19,114.372
52 Week Low / 52 Week High
INR 17,384.904 / INR 19,114.372
All Time HighAug 29, 2025 (11 days ago)
INR 19,466.18
0.61%
All Time LowAug 2, 2025 (1 months ago)
INR 13,601.15
42.25%

Data provided by Coingecko API

SOL.SOL to INR converter

ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)SOL.SOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL.SOL Safely with 3Commas

Use a proven backtested strategy for SOL.SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZetaChain Bridged SOL.SOL (ZetaChain) Price Chart (SOL.SOL to INR)

    SOL.SOLINR by TradingView

    ZetaChain Bridged SOL.SOL (ZetaChain) Exchanges

    Instant crypto to crypto exchange coming soon!

    ZetaChain Bridged SOL.SOL (ZetaChain) Historical Price Data (INR)

    Date
    9/8/2025
    INR 18,293.16582
    INR 0
    INR 19,114.37228
    INR 18,188.151262
    9/7/2025
    INR 17,785.10779
    INR 18,293.16582
    INR 18,203.4604
    INR 17,766.487833
    9/6/2025
    INR 17,848.299559
    INR 17,785.10779
    INR 17,999.321978
    INR 17,681.19506
    9/5/2025
    INR 17,898.785519
    INR 17,848.299559
    INR 18,401.22019
    INR 17,795.368911
    9/4/2025
    INR 18,522.293442
    INR 17,898.785519
    INR 18,632.396706
    INR 17,773.676347
    9/3/2025
    INR 18,224.480676
    INR 18,522.293442
    INR 18,783.690893
    INR 18,224.480676
    9/2/2025
    INR 17,411.155639
    INR 18,224.480676
    INR 18,200.15488
    INR 17,384.904464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 7 minutes and 18 seconds

    Explore Our Other Products for SOL.SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,975
    1.66%
    Market CapINR 2.25T
    VolumeINR 40.98B
    2
    INR 4,369.11
    1.72%
    Market CapINR 526.81B
    VolumeINR 30.08B
    3
    INR 2.99
    3.81%
    Market CapINR 177.99B
    VolumeINR 6.51B
    5
    INR 881.46
    0.89%
    Market CapINR 122.6B
    VolumeINR 1.07B
    6
    INR 219.19
    5.67%
    Market CapINR 118.8B
    VolumeINR 10.95B
    9
    INR 0.240965
    3.77%
    Market CapINR 36.29B
    VolumeINR 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API