Цена ZetaChain (ZETA) Текущая стоимость

ZetaChain logo
ZETAZetaChain
JPY 26,62+ 0.41%
Рыночная капитализация
JPY 27,26B
0.40%
Объём (сутки)
JPY 2 016 614 600
1.40%
В обращении
1 023 458 300 ZETA
Дата эмиссии
-

Data provided by Coingecko API

ZETA Статистика цены

ZetaChain Цена сегодня

ZetaChain Цена
JPY 26,62

Изменение цены

JPY 0,10832
0.41%
24ч. мин. / 24ч. макс.
JPY 25,89 / JPY 27,18

Объем

JPY 2 016 614 600
1.40%
Объем / Рыночная капитализация
0,073982802
Доминирование
0,0047173666%
Рейтинг
#334

ZetaChain Предложение

В обращении
1 023 458 333 ZETA
Общее предложение
2 100 000 000 ZETA
Максимальное предложение
2 100 000 000 ZETA

ZetaChain Рыночная капитализация

Рыночная капитализация
JPY 27 257 884 000
0.40%

Разбавленная рыночная капитализация

JPY 55 929 542 000
2.47%

ZetaChain Цена вчера

Вчерашняя мин. / макс цена
JPY 25,934342 / JPY 26,046678
Вчерашняя цена открытия / закрытия
JPY 26,046678 / JPY 25,934342
Вчерашнее изменение цены
2.42%
Вчерашний объем
JPY 1 943 675 700

ZetaChain История цены

Мин. / макс цена за 7 дней
JPY 0,17620025 / JPY 0,21321951
Мин. / максцена за 30 дней
JPY 25,934342 / JPY 27,778915
Мин. / макс цена за 90 дней
JPY 25,934342 / JPY 30,71071
Мин. / макс цена за 52 недели
JPY 25,884478 / JPY 31,322853
Исторический макс.февр. 15, 2024 (1 лет назад)
JPY 427,89
93.76%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 22,32
19.59%

Data provided by Coingecko API

Конвертер ZETA JPY

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZetaChain в реальном времени (ZETA к JPY)

    ZETAJPY от TradingView

    ZetaChain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZetaChain (JPY)

    Дата
    01.09.2025
    JPY 27,252539
    JPY 0
    JPY 27,419359
    JPY 25,934342
    31.08.2025
    JPY 28,203322
    JPY 27,252539
    JPY 28,460116
    JPY 27,497834
    30.08.2025
    JPY 28,222637
    JPY 28,203322
    JPY 28,728751
    JPY 27,681418
    29.08.2025
    JPY 30,264812
    JPY 28,222637
    JPY 31,322853
    JPY 28,025742
    28.08.2025
    JPY 27,962904
    JPY 30,264812
    JPY 29,89401
    JPY 27,962904
    27.08.2025
    JPY 27,997153
    JPY 27,962904
    JPY 28,358371
    JPY 27,823073
    26.08.2025
    JPY 26,144466
    JPY 27,997153
    JPY 28,172638
    JPY 25,884478

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 21 minutes undefined 6 seconds

    Explore Our Other Products for ZETA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 638
    1.24%
    КапитализацияJPY 2,2T
    ОбъёмJPY 53,56B
    2
    JPY 4 273,47
    1.96%
    КапитализацияJPY 514,72B
    ОбъёмJPY 35,81B
    4
    JPY 2,8
    1.29%
    КапитализацияJPY 166,79B
    ОбъёмJPY 7,89B
    5
    JPY 848,94
    0.12%
    КапитализацияJPY 118,1B
    ОбъёмJPY 1,49B
    6
    JPY 204,88
    2.58%
    КапитализацияJPY 110,78B
    ОбъёмJPY 8,71B
    10
    JPY 0,210656
    0.82%
    КапитализацияJPY 31,74B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    332
    JPY 3,41
    0.51%
    КапитализацияJPY 27,79B
    ОбъёмJPY 1,06B
    333
    JPY 11,09
    0.67%
    КапитализацияJPY 27,67B
    ОбъёмJPY 2,27B
    335
    JPY 342,78
    4.18%
    КапитализацияJPY 27,1B
    ОбъёмJPY 56,17M
    КапитализацияJPY 27,07B
    ОбъёмJPY 48,51M

    Data provided by Coingecko API