ZetaChain (ZETA) Valor real atual

ZetaChain logo
ZETAZetaChain
JPY 29,84+ 6.47%
Capitalização de mercado
JPY 29,12B
6.36%
Volume (24)
JPY 3 197 343 900
28.92%
Fornecimento em circulação
974 822 920 ZETA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZETA

ZetaChain Preço hoje

ZetaChain Preço
JPY 29,84

Alteração de preço

JPY 1,81
6.47%
24h Baixo / 24h Alto
JPY 27,99 / JPY 30,26

Volume

JPY 3 197 343 900
28.92%
Volume / Limite de mercado
0,1097811
Dominio de mercado
0,0049628461%
Posição de mercado
#331

Fornecimento de ZetaChain

Fornecimento em circulação
974 822 917 ZETA
Fornecimento total
2 100 000 000 ZETA
Fornecimento máximo
2 100 000 000 ZETA

ZetaChain Capitalização de mercado

Capitalização de mercado
JPY 29 124 722 000
6.36%

Totalmente diluído
Limite de mercado

JPY 62 741 565 000
0.50%

ZetaChain Preço Ontem

Baixa / Alta de ontem
JPY 29,565013 / JPY 29,89401
Abertura / Fecho de Ontem
JPY 29,89401 / JPY 29,565013
A mudança de ontem
0.37%
Volume de ontem
JPY 3 014 216 100

Histórico do preço do ZetaChain

7 dias Baixa / 7 dias Alta
JPY 0,17514927 / JPY 0,20331718
30 dias Baixa / 30 dias Alta
JPY 27,962904 / JPY 29,89401
90 dias Baixa / 90 dias Alta
JPY 25,884478 / JPY 29,89401
52 Semana Baixa / 52 Semana Alta
JPY 25,884478 / JPY 29,89401
Máxima de todos os temposCʼhwe. 15, 2024 (1 anos atrás)
JPY 427,89
93.01%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 22,32
34.00%

Data provided by Coingecko API

ZETA para JPY

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZETA Safely with 3Commas

Use a proven backtested strategy for ZETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZetaChain para Japanese yen Gráfico de Preço (ZETA para JPY)

    ZETAJPY de TradingView

    ZetaChain Trocas

    Instant crypto to crypto exchange coming soon!

    ZetaChain Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 27,962904
    JPY 0
    JPY 29,89401
    JPY 27,962904
    27/08/2025
    JPY 27,997153
    JPY 27,962904
    JPY 28,358371
    JPY 27,823073
    26/08/2025
    JPY 26,144466
    JPY 27,997153
    JPY 28,172638
    JPY 25,884478
    25/08/2025
    JPY 28,713351
    JPY 26,144466
    JPY 29,039542
    JPY 25,919014
    24/08/2025
    JPY 29,297579
    JPY 28,713351
    JPY 29,646612
    JPY 28,14387
    23/08/2025
    JPY 29,849172
    JPY 29,297579
    JPY 29,849172
    JPY 28,956051
    22/08/2025
    JPY 27,370061
    JPY 29,849172
    JPY 29,798221
    JPY 26,918823

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 36 segundoss

    Explore Our Other Products for ZETA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 244
    0.78%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 33,55B
    2
    JPY 4 481,49
    0.27%
    Capitalização de mercadoJPY 541,25B
    VolumeJPY 27,53B
    3
    JPY 2,96
    0.41%
    Capitalização de mercadoJPY 176,02B
    VolumeJPY 5,49B
    5
    JPY 875,57
    2.46%
    Capitalização de mercadoJPY 121,87B
    VolumeJPY 1,65B
    6
    JPY 215,14
    5.24%
    Capitalização de mercadoJPY 116,44B
    VolumeJPY 11,99B
    9
    JPY 0,223512
    1.91%
    Capitalização de mercadoJPY 33,67B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    329
    JPY 11,86
    7.46%
    Capitalização de mercadoJPY 29,5B
    VolumeJPY 4,61B
    330
    JPY 13 234,86
    0.50%
    Capitalização de mercadoJPY 29,25B
    VolumeJPY 13 614
    332
    JPY 13,88
    6.01%
    Capitalização de mercadoJPY 29,13B
    VolumeJPY 8,54B
    Capitalização de mercadoJPY 28,94B
    VolumeJPY 726,29M
    334
    Capitalização de mercadoJPY 28,92B
    VolumeJPY 222,37M

    Data provided by Coingecko API