ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 25.67+ 0.69%
Market Cap
JPY 26.28B
0.81%
Volume (24)
JPY 1,689,753,900
0.08%
Circulating Supply
1,023,458,300 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 25.67

Price Change

JPY 0.175532
0.69%
24h Low / 24h High
JPY 25.04 / JPY 25.88

Trading Volume

JPY 1,689,753,900
0.08%
Volume / Market Cap
0.064310093
Market Dominance
0.0042641403%
Market Rank
#358

ZetaChain Supply

Circulating Supply
1,023,458,333 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 26,275,096,000
0.81%

Fully Diluted
Market Cap

JPY 53,912,993,000
0.67%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 25.434239 / JPY 25.56795
Yesterday's Open / Close
JPY 25.56795 / JPY 25.434239
Yesterday's Change
0.66%
Yesterday's Volume
JPY 2,630,962,300

ZetaChain Price History

7d Low / 7d High
JPY 0.16957914 / JPY 0.20221048
30d Low / 30d High
JPY 25.053029 / JPY 28.103271
90d Low / 90d High
JPY 25.053029 / JPY 28.790023
52 Week Low / 52 Week High
JPY 25.053029 / JPY 29.929234
All Time HighFeb 15, 2024 (1 years ago)
JPY 427.89
94.00%
All Time LowJun 22, 2025 (3 months ago)
JPY 22.32
15.05%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
9/22/2025
JPY 27.785002
JPY 0
JPY 27.785002
JPY 25.053029
9/21/2025
JPY 28.390124
JPY 27.785002
JPY 28.637996
JPY 27.914228
9/20/2025
JPY 27.910615
JPY 28.390124
JPY 28.620191
JPY 27.8908
9/19/2025
JPY 29.298477
JPY 27.910615
JPY 29.929234
JPY 27.897675
9/18/2025
JPY 28.386067
JPY 29.298477
JPY 29.501912
JPY 28.386067
9/17/2025
JPY 27.628014
JPY 28.386067
JPY 28.477667
JPY 27.092439
9/16/2025
JPY 27.277002
JPY 27.628014
JPY 27.939346
JPY 27.072371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 53 minutes and 22 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,945
0.09%
Market CapJPY 2.25T
VolumeJPY 41.84B
2
JPY 4,183.47
0.29%
Market CapJPY 504.96B
VolumeJPY 26.38B
4
JPY 2.88
0.73%
Market CapJPY 172.08B
VolumeJPY 4.21B
5
JPY 1,023.24
2.62%
Market CapJPY 142.52B
VolumeJPY 1.95B
6
JPY 219.32
0.70%
Market CapJPY 119.08B
VolumeJPY 6.32B
8
JPY 0.240724
0.26%
Market CapJPY 36.36B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

355
JPY 1,265.74
1.11%
Market CapJPY 26.59B
VolumeJPY 4.17B
Market CapJPY 26.49B
VolumeJPY 409.28M
357
JPY 11.98
1.06%
Market CapJPY 26.47B
VolumeJPY 1.71B
359
JPY 8.92
0.30%
Market CapJPY 26.07B
VolumeJPY 3.15B
360
JPY 52.05
2.94%
Market CapJPY 26B
VolumeJPY 431.34M

Data provided by Coingecko API