ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 261.28+3.97%
Market Cap
JPY 68.87B
15.91%
Volume (24)
JPY 6,474,703,900
0.15%
Circulating Supply
265,475,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 261.28

Price Change

JPY 9.97
3.97%
24h Low / 24h High
JPY 239.11 / JPY 261.74

Trading Volume

JPY 6,474,703,900
0.15%
Volume / Market Cap
0.09401219
Market Dominance
0.017378706%
Market Rank
#185

ZetaChain Supply

Circulating Supply
265,475,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 68,870,897,000
15.91%

Fully Diluted
Market Cap

JPY 544,792,860,000
3.83%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 249.79639 / JPY 249.91467
Yesterday's Open / Close
JPY 249.79639 / JPY 249.91467
Yesterday's Change
4.57%
Yesterday's Volume
JPY 5,217,690,500

ZetaChain Price History

7d Low / 7d High
JPY 1.4926873 / JPY 1.7308368
30d Low / 30d High
JPY 249.79639 / JPY 267.33419
90d Low / 90d High
JPY 248.82726 / JPY 267.33419
52 Week Low / 52 Week High
JPY 232.37648 / JPY 267.33419
All Time HighFeb 15, 2024 (3 months ago)
JPY 427.89
39.64%
All Time LowFeb 1, 2024 (3 months ago)
JPY 97.03
166.19%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
5/19/2024
JPY 255.726778
JPY 0
JPY 267.334193
JPY 249.796392
5/18/2024
JPY 257.367114
JPY 255.726778
JPY 262.35079
JPY 253.263172
5/17/2024
JPY 252.736538
JPY 257.367114
JPY 260.047987
JPY 249.99711
5/16/2024
JPY 252.496197
JPY 252.736538
JPY 267.267171
JPY 248.827258
5/15/2024
JPY 239.346089
JPY 252.496197
JPY 253.580107
JPY 232.37648
5/14/2024
JPY 243.544914
JPY 239.346089
JPY 246.338986
JPY 237.389543
5/13/2024
JPY 252.519141
JPY 243.544914
JPY 252.519141
JPY 237.321779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,916
5.63%
Market CapJPY 1.37T
VolumeJPY 32.73B
2
JPY 3,523.97
14.61%
Market CapJPY 413.4B
VolumeJPY 19.57B
4
JPY 591.56
3.03%
Market CapJPY 90.34B
VolumeJPY 892.93M
8
JPY 0.535964
5.36%
Market CapJPY 29.41B
VolumeJPY 1.01B
11
JPY 0.491602
4.56%
Market CapJPY 17.18B
VolumeJPY 410.87M
577
JPY 1.002
0.17%
Market CapJPY 70.74M
VolumeJPY 371,563

Data provided by Coingecko API

More Cryptocurrencies

182
JPY 42.29
2.29%
Market CapJPY 69.3B
VolumeJPY 1.03B
183
JPY 377,917
0.78%
Market CapJPY 69.27B
VolumeJPY 2.67B
184
JPY 3.79
6.95%
Market CapJPY 69.07B
VolumeJPY 2.84B
186
JPY 605.08
19.72%
Market CapJPY 68.8B
VolumeJPY 19.87B
187
JPY 4.93
9.59%
Market CapJPY 67.85B
VolumeJPY 5.3B

Data provided by Coingecko API