ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 38.85+ 0.37%
Market Cap
JPY 30.22B
0.20%
Volume (24)
JPY 3,904,311,900
0.61%
Circulating Supply
780,281,250 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 38.85

Price Change

JPY 0.143142
0.37%
24h Low / 24h High
JPY 37.58 / JPY 39.29

Trading Volume

JPY 3,904,311,900
0.61%
Volume / Market Cap
0.12921541
Market Dominance
0.0070150267%
Market Rank
#286

ZetaChain Supply

Circulating Supply
780,281,250 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 30,215,529,000
0.20%

Fully Diluted
Market Cap

JPY 81,320,180,000
2.07%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 37.714261 / JPY 38.165026
Yesterday's Open / Close
JPY 38.165026 / JPY 37.714261
Yesterday's Change
2.40%
Yesterday's Volume
JPY 7,148,282,200

ZetaChain Price History

7d Low / 7d High
JPY 0.22471661 / JPY 0.28183487
30d Low / 30d High
JPY 37.410501 / JPY 40.326766
90d Low / 90d High
JPY 32.24989 / JPY 40.326766
52 Week Low / 52 Week High
JPY 31.99805 / JPY 40.326766
All Time HighFeb 15, 2024 (1 years ago)
JPY 427.89
90.95%
All Time LowMar 11, 2025 (1 months ago)
JPY 27.25
42.08%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
4/25/2025
JPY 38.123965
JPY 0
JPY 40.326766
JPY 37.714261
4/24/2025
JPY 38.592929
JPY 38.123965
JPY 38.592929
JPY 36.058484
4/23/2025
JPY 35.657617
JPY 38.592929
JPY 38.43888
JPY 35.657617
4/22/2025
JPY 33.847879
JPY 35.657617
JPY 35.686345
JPY 32.24989
4/21/2025
JPY 32.866925
JPY 33.847879
JPY 34.175838
JPY 32.866925
4/20/2025
JPY 33.467273
JPY 32.866925
JPY 34.048719
JPY 31.99805
4/19/2025
JPY 33.380653
JPY 33.467273
JPY 33.668995
JPY 32.519641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 32 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,619
0.96%
Market CapJPY 1.88T
VolumeJPY 34.39B
2
JPY 1,805.74
1.62%
Market CapJPY 217.91B
VolumeJPY 15.49B
4
JPY 2.22
1.40%
Market CapJPY 129.89B
VolumeJPY 3.21B
5
JPY 603.52
0.90%
Market CapJPY 88.04B
VolumeJPY 844.27M
6
JPY 151.49
2.00%
Market CapJPY 78.36B
VolumeJPY 4.46B
8
JPY 0.186232
2.20%
Market CapJPY 27.72B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

284
JPY 23,489
1.60%
Market CapJPY 30.33B
VolumeJPY 53.94M
283
JPY 2.17
2.35%
Market CapJPY 30.27B
VolumeJPY 8.16B
285
JPY 143.5
0.24%
Market CapJPY 30.25B
VolumeJPY 27.05M
287
JPY 29.83
2.94%
Market CapJPY 29.84B
VolumeJPY 188.39M
288
JPY 30.54
2.30%
Market CapJPY 29.65B
VolumeJPY 1.1B

Data provided by Coingecko API