ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 113.54+0.40%
Market Cap
JPY 32.27B
0.39%
Volume (24)
JPY 3,865,825,400
0.26%
Circulating Supply
284,812,500 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 113.54

Price Change

JPY 0.455547
0.40%
24h Low / 24h High
JPY 110.52 / JPY 119.72

Trading Volume

JPY 3,865,825,400
0.26%
Volume / Market Cap
0.11979438
Market Dominance
0.0081719882%
Market Rank
#259

ZetaChain Supply

Circulating Supply
284,812,500 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 32,270,508,000
0.39%

Fully Diluted
Market Cap

JPY 237,939,230,000
0.18%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 112.58119 / JPY 113.62362
Yesterday's Open / Close
JPY 113.62362 / JPY 112.58119
Yesterday's Change
0.39%
Yesterday's Volume
JPY 3,861,864,800

ZetaChain Price History

7d Low / 7d High
JPY 0.61942835 / JPY 0.76561695
30d Low / 30d High
JPY 111.05576 / JPY 117.88161
90d Low / 90d High
JPY 106.61022 / JPY 119.74338
52 Week Low / 52 Week High
JPY 98.451323 / JPY 119.74338
All Time HighFeb 15, 2024 (5 months ago)
JPY 427.89
73.47%
All Time LowJul 5, 2024 (14 days ago)
JPY 93.88
20.92%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
7/18/2024
JPY 111.783788
JPY 0
JPY 117.881606
JPY 111.055763
7/17/2024
JPY 115.416965
JPY 111.783788
JPY 119.743384
JPY 112.836307
7/16/2024
JPY 112.673424
JPY 115.416965
JPY 117.9079
JPY 107.870952
7/15/2024
JPY 104.895724
JPY 112.673424
JPY 112.310379
JPY 104.895724
7/14/2024
JPY 102.068488
JPY 104.895724
JPY 104.980005
JPY 100.81608
7/13/2024
JPY 100.337655
JPY 102.068488
JPY 103.574673
JPY 100.167459
7/12/2024
JPY 101.385686
JPY 100.337655
JPY 102.402918
JPY 98.451323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,677
3.14%
Market CapJPY 1.3T
VolumeJPY 32.12B
2
JPY 3,463.42
1.44%
Market CapJPY 415.85B
VolumeJPY 15.82B
4
JPY 581.67
2.51%
Market CapJPY 89.49B
VolumeJPY 787.88M
5
JPY 168.49
7.38%
Market CapJPY 78.06B
VolumeJPY 3.95B
8
JPY 0.564512
1.17%
Market CapJPY 31.48B
VolumeJPY 2.38B
10
JPY 0.122998
3.65%
Market CapJPY 17.82B
VolumeJPY 688.81M

Data provided by Coingecko API

More Cryptocurrencies

257
JPY 2,975.93
2.60%
Market CapJPY 32.61B
VolumeJPY 980,448
258
JPY 396.4
5.09%
Market CapJPY 32.5B
VolumeJPY 2.15B
260
JPY 10,280,838
3.50%
Market CapJPY 32.27B
VolumeJPY 512.03M
264
JPY 399.14
2.05%
Market CapJPY 32.15B
VolumeJPY 3.12B
263
JPY 1,980.56
2.29%
Market CapJPY 32.14B
VolumeJPY 32.02M

Data provided by Coingecko API