ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 45.89+ 1.23%
Market Cap
JPY 31.37B
1.35%
Volume (24)
JPY 1,627,106,000
1.19%
Circulating Supply
683,010,420 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 45.89

Price Change

JPY 0.55827
1.23%
24h Low / 24h High
JPY 44.82 / JPY 46.71

Trading Volume

JPY 1,627,106,000
1.19%
Volume / Market Cap
0.051871847
Market Dominance
0.006188125%
Market Rank
#292

ZetaChain Supply

Circulating Supply
683,010,417 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 31,367,806,000
1.35%

Fully Diluted
Market Cap

JPY 96,444,198,000
0.33%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 45.667119 / JPY 45.885422
Yesterday's Open / Close
JPY 45.885422 / JPY 45.667119
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,678,221,400

ZetaChain Price History

7d Low / 7d High
JPY 0.28828544 / JPY 0.33236594
30d Low / 30d High
JPY 43.977039 / JPY 46.697613
90d Low / 90d High
JPY 43.758774 / JPY 50.29123
52 Week Low / 52 Week High
JPY 43.758774 / JPY 50.618502
All Time HighFeb 15, 2024 (1 years ago)
JPY 427.89
89.28%
All Time LowFeb 6, 2025 (13 days ago)
JPY 42.72
7.33%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
2/19/2025
JPY 45.616497
JPY 0
JPY 46.697613
JPY 44.816408
2/18/2025
JPY 47.830178
JPY 45.616497
JPY 47.830178
JPY 43.758774
2/17/2025
JPY 48.771369
JPY 47.830178
JPY 49.928121
JPY 47.059586
2/16/2025
JPY 48.591798
JPY 48.771369
JPY 50.29123
JPY 47.911366
2/15/2025
JPY 49.736022
JPY 48.591798
JPY 50.076475
JPY 48.216386
2/14/2025
JPY 48.696512
JPY 49.736022
JPY 50.618502
JPY 48.287883
2/13/2025
JPY 49.706723
JPY 48.696512
JPY 50.029844
JPY 47.298762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,885
1.51%
Market CapJPY 1.92T
VolumeJPY 27.95B
2
JPY 2,725.79
1.94%
Market CapJPY 328.71B
VolumeJPY 14.76B
3
JPY 2.7
5.92%
Market CapJPY 156.11B
VolumeJPY 4.6B
5
JPY 649.92
1.17%
Market CapJPY 94.89B
VolumeJPY 1.08B
6
JPY 169.12
0.23%
Market CapJPY 82.66B
VolumeJPY 3.98B
8
JPY 0.255461
1.57%
Market CapJPY 37.83B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

289
JPY 2,012.59
0.57%
Market CapJPY 31.97B
VolumeJPY 2.78B
290
JPY 94.07
1.87%
Market CapJPY 31.86B
VolumeJPY 2.69B
291
JPY 14,593,983
0.38%
Market CapJPY 31.64B
VolumeJPY 163.4M
293
JPY 41.05
1.66%
Market CapJPY 31.13B
VolumeJPY 353.55M
294
JPY 435,161
0.73%
Market CapJPY 30.87B
VolumeJPY 588.08M

Data provided by Coingecko API