ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 87.16+ 4.11%
Market Cap
JPY 55.26B
4.01%
Volume (24)
JPY 2,757,479,400
1.52%
Circulating Supply
634,375,000 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 87.16

Price Change

JPY 3.44
4.11%
24h Low / 24h High
JPY 83.55 / JPY 88.05

Trading Volume

JPY 2,757,479,400
1.52%
Volume / Market Cap
0.049895787
Market Dominance
0.0099561083%
Market Rank
#270

ZetaChain Supply

Circulating Supply
634,375,000 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 55,264,774,000
4.01%

Fully Diluted
Market Cap

JPY 182,945,460,000
0.41%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 86.631289 / JPY 86.891564
Yesterday's Open / Close
JPY 86.891564 / JPY 86.631289
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3,495,997,300

ZetaChain Price History

7d Low / 7d High
JPY 0.471978 / JPY 0.55630018
30d Low / 30d High
JPY 81.706634 / JPY 86.891564
90d Low / 90d High
JPY 79.182838 / JPY 86.891564
52 Week Low / 52 Week High
JPY 74.258187 / JPY 86.891564
All Time HighFeb 15, 2024 (11 months ago)
JPY 427.89
79.62%
All Time LowAug 5, 2024 (5 months ago)
JPY 49.17
77.33%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
1/17/2025
JPY 81.706634
JPY 0
JPY 86.891564
JPY 81.706634
1/16/2025
JPY 85.678985
JPY 81.706634
JPY 85.678985
JPY 81.536658
1/15/2025
JPY 81.836392
JPY 85.678985
JPY 85.085702
JPY 79.182838
1/14/2025
JPY 78.868119
JPY 81.836392
JPY 82.184305
JPY 78.868119
1/13/2025
JPY 83.096691
JPY 78.868119
JPY 84.136144
JPY 74.258187
1/12/2025
JPY 84.54981
JPY 83.096691
JPY 84.933811
JPY 81.975775
1/11/2025
JPY 85.397852
JPY 84.54981
JPY 85.879295
JPY 83.553179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
2.52%
Market CapJPY 2.07T
VolumeJPY 63.11B
2
JPY 3,465.59
2.38%
Market CapJPY 417.5B
VolumeJPY 26.72B
3
JPY 3.25
1.31%
Market CapJPY 186.76B
VolumeJPY 11.42B
5
JPY 218.73
1.95%
Market CapJPY 106.32B
VolumeJPY 5.63B
6
JPY 717.58
0.03%
Market CapJPY 104.68B
VolumeJPY 995.02M
7
JPY 0.424428
10.16%
Market CapJPY 62.7B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

267
JPY 0.963021
1.22%
Market CapJPY 56.13B
VolumeJPY 1.34B
268
JPY 429.97
4.85%
Market CapJPY 55.94B
VolumeJPY 14.27B
269
JPY 113.89
0.58%
Market CapJPY 55.52B
VolumeJPY 1.89B
Market CapJPY 55.04B
VolumeJPY 2.18B
272
JPY 844.58
1.12%
Market CapJPY 54.92B
VolumeJPY 3.3B

Data provided by Coingecko API