ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 102.01 -9.88%
Market Cap
JPY 58.73B
9.89%
Volume (24)
JPY 6,002,113,300
29.19%
Circulating Supply
576,114,580 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 102.01

Price Change

JPY -11.181108
9.88%
24h Low / 24h High
JPY 100.51 / JPY 113.52

Trading Volume

JPY 6,002,113,300
29.19%
Volume / Market Cap
0.10219494
Market Dominance
0.0099885482%
Market Rank
#253

ZetaChain Supply

Circulating Supply
576,114,583 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 58,732,003,000
9.89%

Fully Diluted
Market Cap

JPY 214,084,510,000
4.62%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 105.52958 / JPY 108.22561
Yesterday's Open / Close
JPY 105.52958 / JPY 108.22561
Yesterday's Change
4.55%
Yesterday's Volume
JPY 6,477,561,400

ZetaChain Price History

7d Low / 7d High
JPY 0.65914845 / JPY 0.78247703
30d Low / 30d High
JPY 105.52958 / JPY 113.85384
90d Low / 90d High
JPY 105.52958 / JPY 115.46016
52 Week Low / 52 Week High
JPY 98.104043 / JPY 119.31939
All Time HighFeb 15, 2024 (10 months ago)
JPY 427.89
76.34%
All Time LowAug 5, 2024 (4 months ago)
JPY 49.17
105.89%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
12/17/2024
JPY 111.218294
JPY 0
JPY 112.998081
JPY 105.529578
12/16/2024
JPY 112.493726
JPY 111.218294
JPY 115.16758
JPY 107.707933
12/15/2024
JPY 109.005889
JPY 112.493726
JPY 112.40531
JPY 106.214234
12/14/2024
JPY 115.623659
JPY 109.005889
JPY 115.965292
JPY 106.239883
12/13/2024
JPY 114.022849
JPY 115.623659
JPY 115.801113
JPY 112.075824
12/12/2024
JPY 112.97685
JPY 114.022849
JPY 119.319388
JPY 111.777054
12/11/2024
JPY 103.824031
JPY 112.97685
JPY 112.821984
JPY 98.104043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

10 hours, 42 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,028
1.84%
Market CapJPY 2.08T
VolumeJPY 105.62B
2
JPY 3,867.63
3.35%
Market CapJPY 465.66B
VolumeJPY 38B
3
JPY 2.54
5.38%
Market CapJPY 145.15B
VolumeJPY 14.36B
5
JPY 717.09
0.68%
Market CapJPY 104.62B
VolumeJPY 1.98B
6
JPY 216.91
4.05%
Market CapJPY 103.82B
VolumeJPY 7.76B
7
JPY 0.384826
5.18%
Market CapJPY 56.67B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

250
JPY 274.92
8.29%
Market CapJPY 60.16B
VolumeJPY 3.58B
251
JPY 84.29
3.13%
Market CapJPY 59B
VolumeJPY 2.99B
252
JPY 558.42
7.56%
Market CapJPY 58.77B
VolumeJPY 3.33B
254
JPY 39.26
7.34%
Market CapJPY 58.61B
VolumeJPY 5.45B
255
JPY 324,399
1.90%
Market CapJPY 57.57B
VolumeJPY 0

Data provided by Coingecko API