ZetaChain (ZETA) Live Price

ZetaChain logo
ZETAZetaChain
JPY 17.11+ 4.03%
Market Cap
JPY 19.16B
3.94%
Volume (24)
JPY 2,108,672,000
0.82%
Circulating Supply
1,120,729,200 ZETA
Issue Date
-

Data provided by Coingecko API

ZETA price Statistics

ZetaChain Price Today

ZetaChain Price
JPY 17.11

Price Change

JPY 0.662916
4.03%
24h Low / 24h High
JPY 16.45 / JPY 17.84

Trading Volume

JPY 2,108,672,000
0.82%
Volume / Market Cap
0.11005731
Market Dominance
0.0032081893%
Market Rank
#429

ZetaChain Supply

Circulating Supply
1,120,729,167 ZETA
Total Supply
2,100,000,000 ZETA
Max Supply
2,100,000,000 ZETA

ZetaChain Market Cap

Market Cap
JPY 19,159,763,000
3.94%

Fully Diluted
Market Cap

JPY 35,901,182,000
0.15%

ZetaChain Price Yesterday

Yesterday's Low / High
JPY 17.029539 / JPY 17.213695
Yesterday's Open / Close
JPY 17.029539 / JPY 17.213695
Yesterday's Change
0.07%
Yesterday's Volume
JPY 1,642,516,200

ZetaChain Price History

7d Low / 7d High
JPY 0.096156509 / JPY 0.11466461
30d Low / 30d High
JPY 16.174167 / JPY 17.641151
90d Low / 90d High
JPY 14.939189 / JPY 17.641151
52 Week Low / 52 Week High
JPY 14.725216 / JPY 18.372466
All Time HighFeb 15, 2024 (1 years ago)
JPY 427.89
96.00%
All Time LowOct 10, 2025 (30 days ago)
JPY 12.57
35.95%

Data provided by Coingecko API

ZETA to JPY converter

ZetaChain
ZetaChainZETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZetaChain Price Chart (ZETA to JPY)

ZETAJPY by TradingView

ZetaChain Exchanges

Instant crypto to crypto exchange coming soon!

ZetaChain Historical Price Data (JPY)

Date
11/9/2025
JPY 16.596373
JPY 0
JPY 17.641151
JPY 16.174167
11/8/2025
JPY 17.278777
JPY 16.596373
JPY 17.390844
JPY 16.527358
11/7/2025
JPY 15.170438
JPY 17.278777
JPY 17.528926
JPY 15.170438
11/6/2025
JPY 15.687198
JPY 15.170438
JPY 15.687198
JPY 14.939189
11/5/2025
JPY 15.299368
JPY 15.687198
JPY 15.78438
JPY 14.725216
11/4/2025
JPY 15.768442
JPY 15.299368
JPY 16.355752
JPY 14.861959
11/3/2025
JPY 18.372466
JPY 15.768442
JPY 18.372466
JPY 15.719072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 51 minutes and 51 seconds

Explore Our Other Products for ZETA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,027
3.94%
Market CapJPY 2.11T
VolumeJPY 70.89B
2
JPY 3,608.36
5.59%
Market CapJPY 435.11B
VolumeJPY 31.41B
4
JPY 2.54
11.95%
Market CapJPY 152.66B
VolumeJPY 4.83B
5
JPY 999.91
1.00%
Market CapJPY 137.63B
VolumeJPY 2.08B
6
JPY 168.45
6.01%
Market CapJPY 93.16B
VolumeJPY 5.6B
10
JPY 0.182936
4.77%
Market CapJPY 27.69B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

426
JPY 153.61
0.45%
Market CapJPY 19.37B
VolumeJPY 1.06B
427
JPY 16,363,813
4.12%
Market CapJPY 19.31B
VolumeJPY 1.51B
428
JPY 1.17
1.26%
Market CapJPY 19.22B
VolumeJPY 3.55B
430
JPY 7.41
5.53%
Market CapJPY 19.15B
VolumeJPY 2.22B
431
JPY 7.73
5.92%
Market CapJPY 19.07B
VolumeJPY 2.99B

Data provided by Coingecko API