Цена Zeuz (ZEUZ) Текущая стоимость

Zeuz logo
ZEUZZeuz
RUB 0,002385+ 3.29%
Рыночная капитализация
RUB 2,39M
2.78%
Объём (сутки)
RUB 1 862
0.27%
В обращении
1 000 000 000 ZEUZ
Дата эмиссии
-

Data provided by Coingecko API

ZEUZ Статистика цены

Zeuz Цена сегодня

Zeuz Цена
RUB 0,00238515

Изменение цены

RUB 0,00007598
3.29%
24ч. мин. / 24ч. макс.
RUB 0,00230917 / RUB 0,00247532

Объем

RUB 1 861,72
0.27%
Объем / Рыночная капитализация
0,00078054728
Доминирование
<0.000001%
Рейтинг
#9312

Zeuz Предложение

В обращении
1 000 000 000 ZEUZ
Общее предложение
1 000 000 000 ZEUZ
Максимальное предложение
1 000 000 000 ZEUZ

Zeuz Рыночная капитализация

Рыночная капитализация
RUB 2 385 147
2.78%

Разбавленная рыночная капитализация

RUB 2 385 147
1.10%

Zeuz Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0023559605 / RUB 0,0023623766
Вчерашняя цена открытия / закрытия
RUB 0,0023559605 / RUB 0,0023623766
Вчерашнее изменение цены
1.10%
Вчерашний объем
RUB 1 838,9373

Zeuz История цены

Мин. / макс цена за 7 дней
RUB 0,000028863447 / RUB 0,000036861407
Мин. / максцена за 30 дней
RUB 0,0023152074 / RUB 0,0024655015
Мин. / макс цена за 90 дней
RUB 0,0023152074 / RUB 0,0025638425
Мин. / макс цена за 52 недели
RUB 0,0023152074 / RUB 0,0029618783
Исторический макс.май 19, 2025 (3 месяцев назад)
RUB 0,41351
99.42%
Исторический мин.сент. 1, 2025 (1 дней назад)
RUB 0,00229022
4.14%

Data provided by Coingecko API

Конвертер ZEUZ RUB

Zeuz
ZeuzZEUZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUZ Safely with 3Commas

Use a proven backtested strategy for ZEUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zeuz в реальном времени (ZEUZ к RUB)

    ZEUZRUB от TradingView

    Zeuz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zeuz (RUB)

    Дата
    01.09.2025
    RUB 0,002315
    RUB 0
    RUB 0,002466
    RUB 0,002315
    31.08.2025
    RUB 0,002382
    RUB 0,002315
    RUB 0,002421
    RUB 0,002348
    30.08.2025
    RUB 0,002408
    RUB 0,002382
    RUB 0,002438
    RUB 0,002339
    29.08.2025
    RUB 0,002495
    RUB 0,002408
    RUB 0,002495
    RUB 0,002372
    28.08.2025
    RUB 0,002447
    RUB 0,002495
    RUB 0,002567
    RUB 0,002445
    27.08.2025
    RUB 0,002768
    RUB 0,002447
    RUB 0,002962
    RUB 0,002759
    26.08.2025
    RUB 0,002657
    RUB 0,002768
    RUB 0,002779
    RUB 0,002642

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 0 minutes undefined 50 seconds

    Explore Our Other Products for ZEUZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 246
    2.20%
    КапитализацияRUB 2,2T
    ОбъёмRUB 42,32B
    2
    RUB 4 384,79
    0.23%
    КапитализацияRUB 529,52B
    ОбъёмRUB 30,07B
    4
    RUB 2,81
    2.88%
    КапитализацияRUB 167,34B
    ОбъёмRUB 7,15B
    5
    RUB 852,19
    0.22%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,53B
    6
    RUB 203,24
    2.42%
    КапитализацияRUB 109,89B
    ОбъёмRUB 6,89B
    9
    RUB 0,214149
    1.83%
    КапитализацияRUB 32,3B
    ОбъёмRUB 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    9310
    RUB 0,00239397
    1.86%
    КапитализацияRUB 2,39M
    ОбъёмRUB 7 639
    9308
    RUB 8,01
    2.40%
    КапитализацияRUB 2,39M
    ОбъёмRUB 1 366
    9311
    RUB 0,00242174
    6.54%
    КапитализацияRUB 2,39M
    ОбъёмRUB 54 533
    9313
    RUB 0,02568235
    0%
    КапитализацияRUB 2,36M
    ОбъёмRUB 10 597
    9314
    RUB 0,00238505
    0.61%
    КапитализацияRUB 2,38M
    ОбъёмRUB 3 924

    Data provided by Coingecko API