Zeuz (ZEUZ) Canlı Fiyat

Zeuz logo
ZEUZZeuz
RUB 0,002408+ 1.15%
Piyasa değeri
RUB 2,41M
0.12%
Hacim (24s)
RUB 125
0.11%
Dolaşımdaki miktar
1.000.000.000 ZEUZ
Yayın tarihi
-

Data provided by Coingecko API

ZEUZ Fiyat İstatistikleri

Fiyat / Zeuz Fiyatı Bugün

Zeuz Fiyatı
RUB 0,00240782

Fiyat Değişimi

RUB 0,00002735
1.15%
24s Düşük / 24s Yüksek
RUB 0,00233151 / RUB 0,00243973

Alım Satım Hacmi

RUB 124,88
0.11%
Hacim / Piyasa Değeri
0,00005186445
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9285

Zeuz Arzı

Daloşımdaki Arz
1.000.000.000 ZEUZ
Toplam Arz
1.000.000.000 ZEUZ
Maks Arz
1.000.000.000 ZEUZ

Zeuz piyasa değeri

Piyasa Değeri
RUB 2.407.815
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.407.815
2.13%

Dünkü Zeuz Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0023562819 / RUB 0,0023589003
Dünkü Açılış / Kapanış
RUB 0,0023589003 / RUB 0,0023562819
Dünkü Değişim
2.13%
Dünkü Hacim
RUB 2.296,9768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000029268561 / RUB 0,000037147223
30g Düşük/30g Yüksek
RUB 0,0023386788 / RUB 0,0024789711
90g Düşük/90g Yüksek
RUB 0,0023386788 / RUB 0,0029618783
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0023386788 / RUB 0,0029938039
Tüm Zamanlar YüksekMay 19, 2025 (3 ay önce)
RUB 0,41351
99.42%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 0,00233151
3.27%

Data provided by Coingecko API

ZEUZ'den RUB'ye Dönüştürücü

Zeuz
ZeuzZEUZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEUZ Safely with 3Commas

Use a proven backtested strategy for ZEUZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zeuz Fiyat Tablosu (ZEUZ'den RUB'ye)

    ZEUZRUB TradingView tarafından

    Zeuz Borsaları

    Instant crypto to crypto exchange coming soon!

    Zeuz Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002408
    RUB 0
    RUB 0,002438
    RUB 0,002339
    29.08.2025
    RUB 0,002495
    RUB 0,002408
    RUB 0,002495
    RUB 0,002372
    28.08.2025
    RUB 0,002447
    RUB 0,002495
    RUB 0,002567
    RUB 0,002445
    27.08.2025
    RUB 0,002768
    RUB 0,002447
    RUB 0,002962
    RUB 0,002759
    26.08.2025
    RUB 0,002657
    RUB 0,002768
    RUB 0,002779
    RUB 0,002642
    25.08.2025
    RUB 0,002912
    RUB 0,002657
    RUB 0,002912
    RUB 0,002665
    24.08.2025
    RUB 0,002914
    RUB 0,002912
    RUB 0,002994
    RUB 0,002872

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 11 dakika ve 28 saniye

    Explore Our Other Products for ZEUZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.685
    0.17%
    Piyasa değeriRUB 2,17T
    HacimRUB 22B
    2
    RUB 4.468,65
    1.90%
    Piyasa değeriRUB 540,42B
    HacimRUB 18,15B
    3
    RUB 2,84
    1.39%
    Piyasa değeriRUB 169,02B
    HacimRUB 3,16B
    5
    RUB 860,47
    0.19%
    Piyasa değeriRUB 119,75B
    HacimRUB 713,23M
    6
    RUB 204,95
    1.44%
    Piyasa değeriRUB 110,97B
    HacimRUB 5,33B
    9
    RUB 0,218362
    1.25%
    Piyasa değeriRUB 32,92B
    HacimRUB 965,22M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9284
    RUB 0,225692
    0%
    Piyasa değeriRUB 2,4M
    HacimRUB 561
    9290
    RUB 0,00250198
    1.24%
    Piyasa değeriRUB 2,41M
    HacimRUB 5.968
    9283
    RUB 0,002537
    1.75%
    Piyasa değeriRUB 2,41M
    HacimRUB 12.202
    9286
    RUB 25,49
    1.07%
    Piyasa değeriRUB 2,41M
    HacimRUB 24.264
    9287
    RUB 0,00240581
    2.66%
    Piyasa değeriRUB 2,41M
    HacimRUB 358

    Data provided by Coingecko API