Цена zkSwap Finance (ZF) Текущая стоимость

zkSwap Finance logo
ZFzkSwap Finance
JPY 0,421072+ 1.54%
Рыночная капитализация
JPY 242,51M
2.04%
Объём (сутки)
JPY 26 458 007
0.27%
В обращении
573 239 190 ZF
Дата эмиссии
-

Data provided by Coingecko API

ZF Статистика цены

zkSwap Finance Цена сегодня

zkSwap Finance Цена
JPY 0,421072

Изменение цены

JPY 0,00638323
1.54%
24ч. мин. / 24ч. макс.
JPY 0,410967 / JPY 0,423166

Объем

JPY 26 458 007
0.27%
Объем / Рыночная капитализация
0,10909865
Доминирование
0,000041970607%
Рейтинг
#3527

zkSwap Finance Предложение

В обращении
573 239 192,325 ZF
Общее предложение
778 981 921,313 ZF
Максимальное предложение
1 000 000 000 ZF

zkSwap Finance Рыночная капитализация

Рыночная капитализация
JPY 242 514 520
2.04%

Разбавленная рыночная капитализация

JPY 329 556 020
1.76%

zkSwap Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 0,4156748 / JPY 0,41577858
Вчерашняя цена открытия / закрытия
JPY 0,41577858 / JPY 0,4156748
Вчерашнее изменение цены
1.29%
Вчерашний объем
JPY 28 368 543

zkSwap Finance История цены

Мин. / макс цена за 7 дней
JPY 0,0027319357 / JPY 0,0030782103
Мин. / максцена за 30 дней
JPY 0,40525004 / JPY 0,42250848
Мин. / макс цена за 90 дней
JPY 0,40525004 / JPY 0,43485923
Мин. / макс цена за 52 недели
JPY 0,40525004 / JPY 0,45628561
Исторический макс.март 1, 2024 (1 лет назад)
JPY 13,47
96.86%
Исторический мин.сент. 12, 2023 (1 лет назад)
JPY 0,02974233
1321.77%

Data provided by Coingecko API

Конвертер ZF JPY

zkSwap Finance
zkSwap FinanceZF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZF Safely with 3Commas

Use a proven backtested strategy for ZF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости zkSwap Finance в реальном времени (ZF к JPY)

    ZFJPY от TradingView

    zkSwap Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на zkSwap Finance (JPY)

    Дата
    02.09.2025
    JPY 0,40525
    JPY 0
    JPY 0,422508
    JPY 0,40525
    01.09.2025
    JPY 0,421709
    JPY 0,40525
    JPY 0,42653
    JPY 0,40597
    31.08.2025
    JPY 0,422349
    JPY 0,421709
    JPY 0,434859
    JPY 0,422349
    30.08.2025
    JPY 0,421836
    JPY 0,422349
    JPY 0,428877
    JPY 0,418749
    29.08.2025
    JPY 0,439689
    JPY 0,421836
    JPY 0,443196
    JPY 0,417514
    28.08.2025
    JPY 0,438087
    JPY 0,439689
    JPY 0,452424
    JPY 0,434942
    27.08.2025
    JPY 0,456286
    JPY 0,438087
    JPY 0,456286
    JPY 0,439874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 6 seconds

    Explore Our Other Products for ZF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 168
    0.74%
    КапитализацияJPY 2,24T
    ОбъёмJPY 41,74B
    2
    JPY 4 465,44
    2.55%
    КапитализацияJPY 540,06B
    ОбъёмJPY 32,11B
    3
    JPY 2,88
    1.51%
    КапитализацияJPY 171,39B
    ОбъёмJPY 6,2B
    5
    JPY 862,75
    1.44%
    КапитализацияJPY 120,07B
    ОбъёмJPY 884,72M
    6
    JPY 211,94
    3.94%
    КапитализацияJPY 114,83B
    ОбъёмJPY 8,77B
    9
    JPY 0,21901
    2.93%
    КапитализацияJPY 33,05B
    ОбъёмJPY 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    3524
    JPY 0,143832
    58.55%
    КапитализацияJPY 243,86M
    ОбъёмJPY 1,43M
    3525
    JPY 0,242579
    4.63%
    КапитализацияJPY 242,85M
    ОбъёмJPY 14,31M
    3526
    JPY 0,251143
    7.69%
    КапитализацияJPY 242,78M
    ОбъёмJPY 4,5M
    3528
    JPY 0,245608
    20.44%
    КапитализацияJPY 242,36M
    ОбъёмJPY 13,05M
    3529
    JPY 2,02
    0.12%
    КапитализацияJPY 242,25M
    ОбъёмJPY 889 532

    Data provided by Coingecko API