Цена ZKsync (ZK) Текущая стоимость

ZKZKsync

RUB 4,91 -2.38%Текущая цена в Russian Ruble

RUB 35,36B

2.80%

RUB 4 303 413 800

1.07%

7 231 769 700 ZK

Data provided by Coingecko API

ZK Статистика цены

ZKsync Цена сегодня

ZKsync Цена

RUB 4,91

RUB -0,11993261

2.38%

24ч. мин. / 24ч. макс.

RUB 4,87 / RUB 5,38

Объем 24ч.

RUB 4 303 413 800

1.07%

Объем / Рыночная капитализация

0,12171316

Доминирование

0,011044743%

#190

ZKsync Предложение

7 231 769 682,372 ZK

Общее предложение

21 000 000 000 ZK

Максимальное предложение

21 000 000 000 ZK

ZKsync Рыночная капитализация

RUB 35 357 014 000

2.80%

Разбавленная рыночная капитализация

RUB 102 671 590 000

4.20%

ZKsync Цена вчера

Вчерашняя мин. / макс цена

RUB 5,0656005 / RUB 5,1417338

Вчерашняя цена открытия / закрытия

RUB 5,1417338 / RUB 5,0656005

Вчерашнее изменение цены

3.79%

Вчерашний объем

RUB 3 646 669 500

ZKsync История цены

Мин. / макс цена за 7 дней

RUB 0,058988477 / RUB 0,071694419

Мин. / максцена за 30 дней

RUB 4,8796737 / RUB 5,2180226

Мин. / макс цена за 90 дней

RUB 4,8796737 / RUB 5,3429021

Мин. / макс цена за 52 недели

RUB 4,7532634 / RUB 5,730449

RUB 28,53

82.82%

Исторический мин.июнь 22, 2025 (2 месяцев назад)

RUB 2,9

69.02%

Data provided by Coingecko API

Конвертер ZK RUB

ZKsyncZK

ZKsync

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading ZK Safely with 3Commas

Use a proven backtested strategy for ZK or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости ZKsync в реальном времени (ZK к RUB)

ZKRUB от TradingView

ZKsync обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на ZKsync (RUB)

Дата
28.08.2025	RUB 4,879674	RUB 0	RUB 5,218023	RUB 4,879674
27.08.2025	RUB 5,039992	RUB 4,879674	RUB 5,060955	RUB 4,899433
26.08.2025	RUB 4,940206	RUB 5,039992	RUB 5,089809	RUB 4,940206
25.08.2025	RUB 5,420403	RUB 4,940206	RUB 5,522101	RUB 4,879693
24.08.2025	RUB 5,531303	RUB 5,420403	RUB 5,723568	RUB 5,188754
23.08.2025	RUB 5,602984	RUB 5,531303	RUB 5,730449	RUB 5,298303
22.08.2025	RUB 4,8763	RUB 5,602984	RUB 5,667917	RUB 4,753263

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

11 hours, 48 minutes undefined 56 seconds

Explore Our Other Products for ZK

DCA Bot

Invest in ZK gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your ZK trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on ZK price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more