Цена Zodium (ZODI) Текущая стоимость

Zodium logo
ZODIZodium
GBP 0,000068+ 0.66%
Рыночная капитализация
GBP 24 733
0.65%
Объём (сутки)
GBP 13 086
1.33%
В обращении
362 045 610 ZODI
Дата эмиссии
-

Data provided by Coingecko API

ZODI Статистика цены

Zodium Цена сегодня

Zodium Цена
GBP 0,00006828

Изменение цены

GBP <0.000001
0.66%
24ч. мин. / 24ч. макс.
GBP 0,00006579 / GBP 0,00007123

Объем

GBP 13 085,51
1.33%
Объем / Рыночная капитализация
0,52907088
Доминирование
<0.000001%
Рейтинг
#9233

Zodium Предложение

В обращении
362 045 609,68 ZODI
Общее предложение
888 888 888 ZODI
Максимальное предложение
0 ZODI

Zodium Рыночная капитализация

Рыночная капитализация
GBP 24 733
0.65%

Разбавленная рыночная капитализация

GBP 60 725
0.46%

Zodium Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000068621687 / GBP 0,00006864596
Вчерашняя цена открытия / закрытия
GBP 0,000068621687 / GBP 0,00006864596
Вчерашнее изменение цены
0.52%
Вчерашний объем
GBP 12 828,178

Zodium История цены

Мин. / макс цена за 7 дней
GBP 0,000083529167 / GBP 0,000094640419
Мин. / максцена за 30 дней
GBP 0,000065932722 / GBP 0,000070391935
Мин. / макс цена за 90 дней
GBP 0,000063142395 / GBP 0,000070391935
Мин. / макс цена за 52 недели
GBP 0,000061850592 / GBP 0,000070391935
Исторический макс.дек. 31, 2021 (3 лет назад)
GBP 0,542038
99.99%
Исторический мин.нояб. 20, 2024 (9 месяцев назад)
GBP 0,00002829
141.51%

Data provided by Coingecko API

Конвертер ZODI GBP

Zodium
ZodiumZODI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODI Safely with 3Commas

Use a proven backtested strategy for ZODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zodium в реальном времени (ZODI к GBP)

    ZODIGBP от TradingView

    Zodium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zodium (GBP)

    Дата
    03.09.2025
    GBP 0,000068
    GBP 0
    GBP 0,00007
    GBP 0,000066
    02.09.2025
    GBP 0,000064
    GBP 0,000068
    GBP 0,000068
    GBP 0,000064
    01.09.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000069
    GBP 0,000063
    31.08.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000063
    30.08.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000062
    29.08.2025
    GBP 0,000067
    GBP 0,000064
    GBP 0,000068
    GBP 0,000063
    28.08.2025
    GBP 0,000063
    GBP 0,000067
    GBP 0,000068
    GBP 0,000063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 52 minutes undefined 5 seconds

    Explore Our Other Products for ZODI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 425
    0.08%
    КапитализацияGBP 2,22T
    ОбъёмGBP 34,5B
    2
    GBP 4 414,89
    1.78%
    КапитализацияGBP 533,81B
    ОбъёмGBP 29,9B
    3
    GBP 2,84
    0.41%
    КапитализацияGBP 168,9B
    ОбъёмGBP 4,1B
    5
    GBP 851,01
    0.24%
    КапитализацияGBP 118,43B
    ОбъёмGBP 858,93M
    6
    GBP 208,06
    1.51%
    КапитализацияGBP 112,79B
    ОбъёмGBP 6,26B
    9
    GBP 0,217505
    0.71%
    КапитализацияGBP 32,84B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9226
    GBP 0,00002516
    2.81%
    КапитализацияGBP 24 839
    ОбъёмGBP 113
    9229
    GBP 0,00002494
    0.38%
    КапитализацияGBP 24 944
    ОбъёмGBP 7
    9230
    GBP 0,00013601
    71.10%
    КапитализацияGBP 24 830
    ОбъёмGBP 0
    9186
    GBP 0,00006832
    0.71%
    КапитализацияGBP 24 733
    ОбъёмGBP 13 077
    9234
    GBP 0,00002473
    0.19%
    КапитализацияGBP 24 732
    ОбъёмGBP 461

    Data provided by Coingecko API