Zodium (ZODI) Canlı Fiyat

Zodium logo
ZODIZodium
GBP 0,000067+ 2.67%
Piyasa değeri
GBP 24.134
1.80%
Hacim (24s)
GBP 12.352
0.27%
Dolaşımdaki miktar
362.045.610 ZODI
Yayın tarihi
-

Data provided by Coingecko API

ZODI Fiyat İstatistikleri

Fiyat / Zodium Fiyatı Bugün

Zodium Fiyatı
GBP 0,00006667

Fiyat Değişimi

GBP 0,00000173
2.67%
24s Düşük / 24s Yüksek
GBP 0,00006326 / GBP 0,0000678

Alım Satım Hacmi

GBP 12.352,16
0.27%
Hacim / Piyasa Değeri
0,5118157
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9190

Zodium Arzı

Daloşımdaki Arz
362.045.609,68 ZODI
Toplam Arz
888.888.888 ZODI
Maks Arz
0 ZODI

Zodium piyasa değeri

Piyasa Değeri
GBP 24.134
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.253
4.25%

Dünkü Zodium Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000063925798 / GBP 0,000063960098
Dünkü Açılış / Kapanış
GBP 0,000063925798 / GBP 0,000063960098
Dünkü Değişim
4.26%
Dünkü Hacim
GBP 12.654,286

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00008310873 / GBP 0,000093784341
30g Düşük/30g Yüksek
GBP 0,000063142395 / GBP 0,000069341141
90g Düşük/90g Yüksek
GBP 0,000061850592 / GBP 0,000069341141
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000061719535 / GBP 0,000069341141
Tüm Zamanlar YüksekAra 31, 2021 (3 yıl önce)
GBP 0,542038
99.99%
Tüm Zamanlar DüşükKas 20, 2024 (9 ay önce)
GBP 0,00002829
135.67%

Data provided by Coingecko API

ZODI'den GBP'ye Dönüştürücü

Zodium
ZodiumZODI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZODI Safely with 3Commas

Use a proven backtested strategy for ZODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zodium Fiyat Tablosu (ZODI'den GBP'ye)

    ZODIGBP TradingView tarafından

    Zodium Borsaları

    Instant crypto to crypto exchange coming soon!

    Zodium Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000064
    GBP 0
    GBP 0,000069
    GBP 0,000063
    31.08.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000063
    30.08.2025
    GBP 0,000064
    GBP 0,000064
    GBP 0,000065
    GBP 0,000062
    29.08.2025
    GBP 0,000067
    GBP 0,000064
    GBP 0,000068
    GBP 0,000063
    28.08.2025
    GBP 0,000063
    GBP 0,000067
    GBP 0,000068
    GBP 0,000063
    27.08.2025
    GBP 0,000065
    GBP 0,000063
    GBP 0,000065
    GBP 0,000062
    26.08.2025
    GBP 0,000067
    GBP 0,000065
    GBP 0,000068
    GBP 0,000064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 28 dakika ve 46 saniye

    Explore Our Other Products for ZODI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.272
    2.82%
    Piyasa değeriGBP 2,22T
    HacimGBP 52,88B
    2
    GBP 4.310,96
    0.73%
    Piyasa değeriGBP 520,02B
    HacimGBP 34,1B
    3
    GBP 2,84
    3.84%
    Piyasa değeriGBP 168,91B
    HacimGBP 7,93B
    5
    GBP 852,03
    1.02%
    Piyasa değeriGBP 118,59B
    HacimGBP 1,41B
    6
    GBP 207,12
    5.62%
    Piyasa değeriGBP 112,07B
    HacimGBP 8,64B
    9
    GBP 0,213646
    2.95%
    Piyasa değeriGBP 32,19B
    HacimGBP 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 24.172
    HacimGBP 23
    9188
    GBP 0,00000001
    0.24%
    Piyasa değeriGBP 24.160
    HacimGBP 2
    9189
    GBP 0,00002752
    0.01%
    Piyasa değeriGBP 24.172
    HacimGBP 15
    9191
    GBP 0,00002412
    8.67%
    Piyasa değeriGBP 24.129
    HacimGBP 1.337
    9205
    GBP 0,00000027
    1.70%
    Piyasa değeriGBP 24.119
    HacimGBP 38.078

    Data provided by Coingecko API