Цена ZoidPay (ZPAY) Текущая стоимость

ZoidPay logo
ZPAYZoidPay
GBP 0,000665+ 3.64%
Рыночная капитализация
GBP 260 570
3.72%
Объём (сутки)
GBP 1 015
44.65%
В обращении
392 000 000 ZPAY
Дата эмиссии
-

Data provided by Coingecko API

ZPAY Статистика цены

ZoidPay Цена сегодня

ZoidPay Цена
GBP 0,00066452

Изменение цены

GBP 0,00002333
3.64%
24ч. мин. / 24ч. макс.
GBP 0,00063409 / GBP 0,00067451

Объем

GBP 1 014,61
44.65%
Объем / Рыночная капитализация
0,0038938097
Доминирование
0,000008965789%
Рейтинг
#5589

ZoidPay Предложение

В обращении
392 000 000 ZPAY
Общее предложение
700 000 000 ZPAY
Максимальное предложение
700 000 000 ZPAY

ZoidPay Рыночная капитализация

Рыночная капитализация
GBP 260 570
3.72%

Разбавленная рыночная капитализация

GBP 465 303
0.88%

ZoidPay Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00064630431 / GBP 0,00067148703
Вчерашняя цена открытия / закрытия
GBP 0,00067148703 / GBP 0,00064630431
Вчерашнее изменение цены
0.85%
Вчерашний объем
GBP 1 515,5996

ZoidPay История цены

Мин. / макс цена за 7 дней
GBP 0,00076020038 / GBP 0,0016115503
Мин. / максцена за 30 дней
GBP 0,00062410429 / GBP 0,00067148703
Мин. / макс цена за 90 дней
GBP 0,00062410429 / GBP 0,0011932998
Мин. / макс цена за 52 недели
GBP 0,00056289569 / GBP 0,0011932998
Исторический макс.апр. 26, 2022 (3 лет назад)
GBP 1,41
99.95%
Исторический мин.авг. 7, 2025 (26 дней назад)
GBP 0,00042603
56.13%

Data provided by Coingecko API

Конвертер ZPAY GBP

ZoidPay
ZoidPayZPAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZPAY Safely with 3Commas

Use a proven backtested strategy for ZPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ZoidPay в реальном времени (ZPAY к GBP)

    ZPAYGBP от TradingView

    ZoidPay обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ZoidPay (GBP)

    Дата
    02.09.2025
    GBP 0,000632
    GBP 0
    GBP 0,000671
    GBP 0,000626
    01.09.2025
    GBP 0,000672
    GBP 0,000632
    GBP 0,000703
    GBP 0,000624
    31.08.2025
    GBP 0,000679
    GBP 0,000672
    GBP 0,000726
    GBP 0,000671
    30.08.2025
    GBP 0,000635
    GBP 0,000679
    GBP 0,001193
    GBP 0,000619
    29.08.2025
    GBP 0,000589
    GBP 0,000635
    GBP 0,000634
    GBP 0,000563
    28.08.2025
    GBP 0,000589
    GBP 0,000589
    GBP 0,00063
    GBP 0,000578
    27.08.2025
    GBP 0,000619
    GBP 0,000589
    GBP 0,000635
    GBP 0,000583

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 34 seconds

    Explore Our Other Products for ZPAY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 504
    1.42%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,16B
    2
    GBP 4 371,98
    0.00%
    КапитализацияGBP 527,92B
    ОбъёмGBP 33,33B
    3
    GBP 2,85
    1.84%
    КапитализацияGBP 169,91B
    ОбъёмGBP 7,01B
    5
    GBP 854,43
    0.53%
    КапитализацияGBP 118,95B
    ОбъёмGBP 990,11M
    6
    GBP 210,55
    3.89%
    КапитализацияGBP 113,92B
    ОбъёмGBP 9,25B
    9
    GBP 0,216549
    2.06%
    КапитализацияGBP 32,67B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    5586
    GBP 0,00137943
    5.69%
    КапитализацияGBP 261 427
    ОбъёмGBP 33 536
    5587
    GBP 0,00416672
    31.54%
    КапитализацияGBP 260 903
    ОбъёмGBP 6 359
    5588
    GBP 0,00260597
    0.12%
    КапитализацияGBP 260 579
    ОбъёмGBP 45 026
    5590
    GBP 0,00026039
    5.07%
    КапитализацияGBP 260 380
    ОбъёмGBP 456
    5591
    GBP 0,743584
    0.29%
    КапитализацияGBP 260 342
    ОбъёмGBP 22 825

    Data provided by Coingecko API