Цена AiMalls (AIT) Текущая стоимость

AiMalls logo
AITAiMalls
GBP 0,718686 -9.39%
Рыночная капитализация
GBP 357 351
9.30%
Объём (сутки)
GBP 7 544
0.01%
В обращении
496 875 AIT
Дата эмиссии
-

Data provided by Coingecko API

AIT Статистика цены

AiMalls Цена сегодня

AiMalls Цена
GBP 0,718686

Изменение цены

GBP -0,074518282
9.39%
24ч. мин. / 24ч. макс.
GBP 0,694717 / GBP 0,793736

Объем

GBP 7 544,07
0.01%
Объем / Рыночная капитализация
0,021111092
Доминирование
0,000012095075%
Рейтинг
#5095

AiMalls Предложение

В обращении
496 875,123 AIT
Общее предложение
822 540,69 AIT
Максимальное предложение
850 000 AIT

AiMalls Рыночная капитализация

Рыночная капитализация
GBP 357 351
9.30%

Разбавленная рыночная капитализация

GBP 591 568
3.29%

AiMalls Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74237828 / GBP 0,74491916
Вчерашняя цена открытия / закрытия
GBP 0,74491916 / GBP 0,74237828
Вчерашнее изменение цены
3.36%
Вчерашний объем
GBP 5 062,3542

AiMalls История цены

Мин. / макс цена за 7 дней
GBP 0,9536233 / GBP 1,0989241
Мин. / максцена за 30 дней
GBP 0,74237108 / GBP 0,79788104
Мин. / макс цена за 90 дней
GBP 0,72681174 / GBP 0,81255104
Мин. / макс цена за 52 недели
GBP 0,71408886 / GBP 0,81255104
Исторический макс.дек. 9, 2024 (8 месяцев назад)
GBP 14,47
95.02%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,542438
32.73%

Data provided by Coingecko API

Конвертер AIT GBP

AiMalls
AiMallsAIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIT Safely with 3Commas

Use a proven backtested strategy for AIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AiMalls в реальном времени (AIT к GBP)

    AITGBP от TradingView

    AiMalls обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AiMalls (GBP)

    Дата
    31.08.2025
    GBP 0,760427
    GBP 0
    GBP 0,797881
    GBP 0,742371
    30.08.2025
    GBP 0,727738
    GBP 0,760427
    GBP 0,759183
    GBP 0,726854
    29.08.2025
    GBP 0,783847
    GBP 0,727738
    GBP 0,785993
    GBP 0,726812
    28.08.2025
    GBP 0,725764
    GBP 0,783847
    GBP 0,812551
    GBP 0,725764
    27.08.2025
    GBP 0,743516
    GBP 0,725764
    GBP 0,749385
    GBP 0,726706
    26.08.2025
    GBP 0,725308
    GBP 0,743516
    GBP 0,744024
    GBP 0,716071
    25.08.2025
    GBP 0,748197
    GBP 0,725308
    GBP 0,748197
    GBP 0,714089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 52 minutes undefined 40 seconds

    Explore Our Other Products for AIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 783
    0.07%
    КапитализацияGBP 2,17T
    ОбъёмGBP 38,05B
    2
    GBP 4 353,98
    2.82%
    КапитализацияGBP 525,61B
    ОбъёмGBP 26,97B
    4
    GBP 2,76
    2.18%
    КапитализацияGBP 164,12B
    ОбъёмGBP 6,9B
    5
    GBP 846,46
    1.73%
    КапитализацияGBP 117,79B
    ОбъёмGBP 1,48B
    6
    GBP 197,95
    3.05%
    КапитализацияGBP 107,18B
    ОбъёмGBP 6,91B
    9
    GBP 0,212795
    2.54%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    5093
    GBP 0,00362303
    7.76%
    КапитализацияGBP 358 799
    ОбъёмGBP 142
    5090
    GBP 0,00035832
    20.09%
    КапитализацияGBP 358 200
    ОбъёмGBP 11 399
    5094
    GBP 0,00992565
    5.62%
    КапитализацияGBP 357 465
    ОбъёмGBP 12 631
    5096
    GBP 0,00491487
    11.04%
    КапитализацияGBP 356 572
    ОбъёмGBP 330 540
    5097
    GBP 0,00410825
    11.59%
    КапитализацияGBP 356 425
    ОбъёмGBP 113

    Data provided by Coingecko API