Цена Zoomer (ZOOMER) Текущая стоимость

Zoomer logo
ZOOMERZoomer
RUB 0,02315 -7.06%
Рыночная капитализация
RUB 9,44M
6.35%
Объём (сутки)
RUB 19 471
0.23%
В обращении
405 667 710 ZOOMER
Дата эмиссии
-

Data provided by Coingecko API

ZOOMER Статистика цены

Zoomer Цена сегодня

Zoomer Цена
RUB 0,02315013

Изменение цены

RUB -0,001758499
7.06%
24ч. мин. / 24ч. макс.
RUB 0,02309657 / RUB 0,02497077

Объем

RUB 19 471,34
0.23%
Объем / Рыночная капитализация
0,0020627123
Доминирование
0,0000029487451%
Рейтинг
#7126

Zoomer Предложение

В обращении
405 667 705,94 ZOOMER
Общее предложение
405 667 705,94 ZOOMER
Максимальное предложение
405 667 705,94 ZOOMER

Zoomer Рыночная капитализация

Рыночная капитализация
RUB 9 439 678
6.35%

Разбавленная рыночная капитализация

RUB 9 439 678
1.84%

Zoomer Цена вчера

Вчерашняя мин. / макс цена
RUB 0,023679196 / RUB 0,023734234
Вчерашняя цена открытия / закрытия
RUB 0,023679196 / RUB 0,023734234
Вчерашнее изменение цены
2.35%
Вчерашний объем
RUB 42 453,578

Zoomer История цены

Мин. / макс цена за 7 дней
RUB 0,00027116943 / RUB 0,00034357961
Мин. / максцена за 30 дней
RUB 0,023535594 / RUB 0,026067158
Мин. / макс цена за 90 дней
RUB 0,021823782 / RUB 0,027324183
Мин. / макс цена за 52 недели
RUB 0,021823782 / RUB 0,027676561
Исторический макс.июль 26, 2024 (1 лет назад)
RUB 5,38
99.57%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,01071999
115.85%

Data provided by Coingecko API

Конвертер ZOOMER RUB

Zoomer
ZoomerZOOMER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOOMER Safely with 3Commas

Use a proven backtested strategy for ZOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zoomer в реальном времени (ZOOMER к RUB)

    ZOOMERRUB от TradingView

    Zoomer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zoomer (RUB)

    Дата
    29.08.2025
    RUB 0,025445
    RUB 0
    RUB 0,026067
    RUB 0,023536
    28.08.2025
    RUB 0,025578
    RUB 0,025445
    RUB 0,027324
    RUB 0,024965
    27.08.2025
    RUB 0,024527
    RUB 0,025578
    RUB 0,026375
    RUB 0,024501
    26.08.2025
    RUB 0,021997
    RUB 0,024527
    RUB 0,024568
    RUB 0,021824
    25.08.2025
    RUB 0,025605
    RUB 0,021997
    RUB 0,025605
    RUB 0,021919
    24.08.2025
    RUB 0,026851
    RUB 0,025605
    RUB 0,027677
    RUB 0,025315
    23.08.2025
    RUB 0,023713
    RUB 0,026851
    RUB 0,026849
    RUB 0,023624

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 16 minutes undefined 44 seconds

    Explore Our Other Products for ZOOMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 559
    0.05%
    КапитализацияRUB 2,16T
    ОбъёмRUB 39,6B
    2
    RUB 4 354,03
    1.22%
    КапитализацияRUB 525,43B
    ОбъёмRUB 26,64B
    4
    RUB 2,79
    1.63%
    КапитализацияRUB 166,19B
    ОбъёмRUB 5,56B
    5
    RUB 854,91
    0.63%
    КапитализацияRUB 119,02B
    ОбъёмRUB 1,03B
    6
    RUB 199,31
    5.11%
    КапитализацияRUB 107,81B
    ОбъёмRUB 8,57B
    9
    RUB 0,214718
    0.14%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    7125
    RUB 0,01041608
    2.08%
    КапитализацияRUB 9,45M
    ОбъёмRUB 11 455
    7123
    RUB 0,486692
    0.66%
    КапитализацияRUB 9,45M
    ОбъёмRUB 1,32M
    7115
    RUB 0,00944745
    14.34%
    КапитализацияRUB 9,44M
    ОбъёмRUB 404 818
    7127
    RUB 0,00094386
    4.65%
    КапитализацияRUB 9,44M
    ОбъёмRUB 265 219
    7128
    RUB 0,01885164
    34.41%
    КапитализацияRUB 9,43M
    ОбъёмRUB 1,57M

    Data provided by Coingecko API