Цена Zoomer (ZOOMER) Текущая стоимость

Zoomer logo
ZOOMERZoomer
GBP 0,000214 -4.57%
Рыночная капитализация
GBP 86 995
4.58%
Объём (сутки)
GBP 238
5.13%
В обращении
405 667 710 ZOOMER
Дата эмиссии
-

Data provided by Coingecko API

ZOOMER Статистика цены

Zoomer Цена сегодня

Zoomer Цена
GBP 0,00021445

Изменение цены

GBP -0,000010260216
4.57%
24ч. мин. / 24ч. макс.
GBP 0,00021248 / GBP 0,00022842

Объем

GBP 238,09
5.13%
Объем / Рыночная капитализация
0,002736824
Доминирование
0,0000029444749%
Рейтинг
#7146

Zoomer Предложение

В обращении
405 667 705,94 ZOOMER
Общее предложение
405 667 705,94 ZOOMER
Максимальное предложение
405 667 705,94 ZOOMER

Zoomer Рыночная капитализация

Рыночная капитализация
GBP 86 995
4.58%

Разбавленная рыночная капитализация

GBP 86 995
3.72%

Zoomer Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00022163626 / GBP 0,00022382058
Вчерашняя цена открытия / закрытия
GBP 0,00022163626 / GBP 0,00022382058
Вчерашнее изменение цены
3.72%
Вчерашний объем
GBP 120,59636

Zoomer История цены

Мин. / макс цена за 7 дней
GBP 0,00027116943 / GBP 0,00033943231
Мин. / максцена за 30 дней
GBP 0,00021585847 / GBP 0,0002279565
Мин. / макс цена за 90 дней
GBP 0,0002150662 / GBP 0,00025131602
Мин. / макс цена за 52 недели
GBP 0,00020111173 / GBP 0,00025131602
Исторический макс.июль 26, 2024 (1 лет назад)
GBP 0,04860059
99.56%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00009784
118.46%

Data provided by Coingecko API

Конвертер ZOOMER GBP

Zoomer
ZoomerZOOMER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOOMER Safely with 3Commas

Use a proven backtested strategy for ZOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zoomer в реальном времени (ZOOMER к GBP)

    ZOOMERGBP от TradingView

    Zoomer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zoomer (GBP)

    Дата
    31.08.2025
    GBP 0,00022
    GBP 0
    GBP 0,000228
    GBP 0,000219
    30.08.2025
    GBP 0,000223
    GBP 0,00022
    GBP 0,000224
    GBP 0,000215
    29.08.2025
    GBP 0,000234
    GBP 0,000223
    GBP 0,00024
    GBP 0,000218
    28.08.2025
    GBP 0,000236
    GBP 0,000234
    GBP 0,000251
    GBP 0,000229
    27.08.2025
    GBP 0,000226
    GBP 0,000236
    GBP 0,000243
    GBP 0,000226
    26.08.2025
    GBP 0,000203
    GBP 0,000226
    GBP 0,000226
    GBP 0,000201
    25.08.2025
    GBP 0,000237
    GBP 0,000203
    GBP 0,000237
    GBP 0,000202

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 14 minutes undefined 57 seconds

    Explore Our Other Products for ZOOMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 254
    0.91%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,39B
    2
    GBP 4 395,38
    1.67%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,56B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,6B
    5
    GBP 853,63
    0.80%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,37B
    6
    GBP 200,18
    1.23%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,77B
    9
    GBP 0,215683
    0.76%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    7145
    GBP 0,00003733
    3.81%
    КапитализацияGBP 87 070
    ОбъёмGBP 270
    КапитализацияGBP 87 046
    ОбъёмGBP 1 078
    7147
    GBP 0,00014513
    7.36%
    КапитализацияGBP 87 043
    ОбъёмGBP 12 773
    7154
    GBP 0,00006032
    4.85%
    КапитализацияGBP 86 867
    ОбъёмGBP 123
    7151
    GBP 0,00159745
    1.64%
    КапитализацияGBP 86 846
    ОбъёмGBP 330

    Data provided by Coingecko API