Zoomer (Sol) (ZOOMER) Live Price

Zoomer (Sol) logo
ZOOMERZoomer (Sol)
RUB 1.73-3.41%
Market Cap
RUB 703.18M
4.79%
Volume (24)
RUB 18,855,031
3.03%
Circulating Supply
405,667,710 ZOOMER
Issue Date
-

Data provided by Coingecko API

ZOOMER price Statistics

Zoomer (Sol) Price Today

Zoomer (Sol) Price
RUB 1.73

Price Change

RUB -0.061242554
3.41%
24h Low / 24h High
RUB 1.49 / RUB 1.96

Trading Volume

RUB 18,855,031
3.03%
Volume / Market Cap
0.026814047
Market Dominance
0.00034357966%
Market Rank
#1459

Zoomer (Sol) Supply

Circulating Supply
405,667,705.94 ZOOMER
Total Supply
405,667,705.94 ZOOMER
Max Supply
405,667,705.94 ZOOMER

Zoomer (Sol) Market Cap

Market Cap
RUB 703,177,360
4.79%

Fully Diluted
Market Cap

RUB 703,177,360
5.31%

Zoomer (Sol) Price Yesterday

Yesterday's Low / High
RUB 1.8163724 / RUB 1.8446483
Yesterday's Open / Close
RUB 1.8163724 / RUB 1.8446483
Yesterday's Change
5.49%
Yesterday's Volume
RUB 16,600,153

Zoomer (Sol) Price History

7d Low / 7d High
RUB 0.01009601 / RUB 0.024552379
30d Low / 30d High
RUB 1.7153128 / RUB 2.0865933
90d Low / 90d High
RUB 1.2506004 / RUB 2.0865933
52 Week Low / 52 Week High
RUB 0.89190793 / RUB 2.0865933
All Time HighJun 27, 2024 (1 days ago)
RUB 2.14
21.40%
All Time LowJun 2, 2024 (26 days ago)
RUB 0.063561
2546.06%

Data provided by Coingecko API

ZOOMER to RUB converter

Zoomer (Sol)
Zoomer (Sol)ZOOMER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Zoomer (Sol) Price Chart (ZOOMER to RUB)

ZOOMERRUB by TradingView

Zoomer (Sol) Exchanges

Instant crypto to crypto exchange coming soon!

Zoomer (Sol) Historical Price Data (RUB)

Date
6/28/2024
RUB 1.884605
RUB 0
RUB 2.033801
RUB 1.715313
6/27/2024
RUB 1.385109
RUB 1.884605
RUB 2.086593
RUB 1.352079
6/26/2024
RUB 1.31168
RUB 1.385109
RUB 1.809303
RUB 1.271873
6/25/2024
RUB 1.145118
RUB 1.31168
RUB 1.641538
RUB 1.145118
6/24/2024
RUB 0.954919
RUB 1.145118
RUB 1.210064
RUB 0.891908
6/23/2024
RUB 1.041776
RUB 0.954919
RUB 1.170735
RUB 0.896186
6/22/2024
RUB 1.146462
RUB 1.041776
RUB 1.146462
RUB 0.969755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 20 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,016
1.06%
Market CapRUB 1.2T
VolumeRUB 21.08B
2
RUB 3,392.7
1.93%
Market CapRUB 407.75B
VolumeRUB 10B
4
RUB 572.75
0.94%
Market CapRUB 88.12B
VolumeRUB 634.09M
5
RUB 142.61
2.19%
Market CapRUB 65.98B
VolumeRUB 2.16B
8
RUB 0.47534
0.98%
Market CapRUB 26.47B
VolumeRUB 534.7M
10
RUB 0.123742
2.98%
Market CapRUB 17.94B
VolumeRUB 516.68M

Data provided by Coingecko API

More Cryptocurrencies

1456
RUB 6.04
5.42%
Market CapRUB 705.49M
VolumeRUB 611,040
1457
RUB 0.130955
6.25%
Market CapRUB 704.87M
VolumeRUB 7.77M
1458
RUB 2.43
3.33%
Market CapRUB 703.84M
VolumeRUB 135.91M
1460
RUB 68.8
0.09%
Market CapRUB 699.08M
VolumeRUB 15.05M
1461
RUB 85.76
0.06%
Market CapRUB 698.53M
VolumeRUB 3.33M

Data provided by Coingecko API