Цена Zyberswap (ZYB) Текущая стоимость

Zyberswap logo
ZYBZyberswap
0,001069 -0.56%
Рыночная капитализация
€15 490
1.35%
Объём (сутки)
20
0.20%
В обращении
14 487 464 ZYB
Дата эмиссии
-

Data provided by Coingecko API

ZYB Статистика цены

Zyberswap Цена сегодня

Zyberswap Цена
€0,00106923

Изменение цены

€-0,0000060170063
0.56%
24ч. мин. / 24ч. макс.
€0,00105278 / €0,00109929

Объем

€19,6
0.20%
Объем / Рыночная капитализация
0,0012653006
Доминирование
<0.000001%
Рейтинг
#10135

Zyberswap Предложение

В обращении
14 487 464 ZYB
Общее предложение
14 487 464 ZYB
Максимальное предложение
20 000 000 ZYB

Zyberswap Рыночная капитализация

Рыночная капитализация
€15 490,39
1.35%

Разбавленная рыночная капитализация

€15 490,39
1.46%

Zyberswap Цена вчера

Вчерашняя мин. / макс цена
€0,0010527816 / €0,001054956
Вчерашняя цена открытия / закрытия
€0,0010527816 / €0,001054956
Вчерашнее изменение цены
1.46%
Вчерашний объем
€60,200874

Zyberswap История цены

Мин. / макс цена за 7 дней
€0,0012328072 / €0,0013637867
Мин. / максцена за 30 дней
€0,0010527816 / €0,0011163197
Мин. / макс цена за 90 дней
€0,0010527816 / €0,001153285
Мин. / макс цена за 52 недели
€0,0010527816 / €0,0011948702
Исторический макс.февр. 20, 2023 (2 лет назад)
€21,62
100.00%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00101855
5.00%

Data provided by Coingecko API

Конвертер ZYB EUR

Zyberswap
ZyberswapZYB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zyberswap в реальном времени (ZYB к EUR)

    ZYBEUR от TradingView

    Zyberswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zyberswap (EUR)

    Дата
    01.09.2025
    €0,001089
    €0
    €0,001112
    €0,001053
    30.08.2025
    €0,001117
    €0
    €0,001123
    €0,001099
    29.08.2025
    €0,001136
    €0,001117
    €0,001153
    €0,001101
    28.08.2025
    €0,001139
    €0,001136
    €0,001166
    €0,001136
    27.08.2025
    €0,001153
    €0,001139
    €0,001177
    €0,001137
    26.08.2025
    €0,001193
    €0,001153
    €0,001195
    €0,001119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 6 minutes undefined 51 seconds

    Explore Our Other Products for ZYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    10133
    0,00001615
    0.60%
    Капитализация€15 462
    Объём€26
    10134
    0,00000015
    0%
    Капитализация€15 467
    Объём€4
    10131
    0,00001563
    3.88%
    Капитализация€15 505
    Объём€72
    10137
    0,00001548
    3.19%
    Капитализация€15 485
    Объём€302
    10138
    Капитализация€15 502
    Объём€1

    Data provided by Coingecko API