Цена XTblock (XTT-B20) Текущая стоимость

XTblock logo
XTT-B20XTblock
0,000102 -0.26%
Рыночная капитализация
€16 859
0.26%
Объём (сутки)
3
0.17%
В обращении
165 872 240 XTT-B20
Дата эмиссии
-

Data provided by Coingecko API

XTT-B20 Статистика цены

XTblock Цена сегодня

XTblock Цена
€0,00010164

Изменение цены

€<0.000001
0.26%
24ч. мин. / 24ч. макс.
€0,00010137 / €0,00010294

Объем

€2,86
0.17%
Объем / Рыночная капитализация
0,00016964122
Доминирование
<0.000001%
Рейтинг
#10095

XTblock Предложение

В обращении
165 872 235 XTT-B20
Общее предложение
350 000 000 XTT-B20
Максимальное предложение
350 000 000 XTT-B20

XTblock Рыночная капитализация

Рыночная капитализация
€16 859,11
0.26%

Разбавленная рыночная капитализация

€35 574
0.49%

XTblock Цена вчера

Вчерашняя мин. / макс цена
€0,00010205828 / €0,00010222813
Вчерашняя цена открытия / закрытия
€0,00010205828 / €0,00010222813
Вчерашнее изменение цены
0.49%
Вчерашний объем
€2,4175561

XTblock История цены

Мин. / макс цена за 7 дней
€0,00011789261 / €0,00012160094
Мин. / максцена за 30 дней
€0,00010128804 / €0,00010235331
Мин. / макс цена за 90 дней
€0,0001011457 / €0,00010409479
Мин. / макс цена за 52 недели
€0,0001011457 / €0,00010446905
Исторический макс.окт. 15, 2021 (3 лет назад)
€0,504227
99.98%
Исторический мин.авг. 19, 2025 (15 дней назад)
€0,00009701
4.77%

Data provided by Coingecko API

Конвертер XTT-B20 EUR

XTblock
XTblockXTT-B20
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTT-B20 Safely with 3Commas

Use a proven backtested strategy for XTT-B20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XTblock в реальном времени (XTT-B20 к EUR)

    XTT-B20EUR от TradingView

    XTblock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XTblock (EUR)

    Дата
    03.09.2025
    €0,000102
    €0
    €0,000102
    €0,000101
    02.09.2025
    €0,000101
    €0,000102
    €0,000103
    €0,000101
    01.09.2025
    €0,000102
    €0,000101
    €0,000103
    €0,000101
    31.08.2025
    €0,000103
    €0,000102
    €0,000104
    €0,000102
    30.08.2025
    €0,000103
    €0,000103
    €0,000103
    €0,000102
    29.08.2025
    €0,000103
    €0,000103
    €0,000104
    €0,000102
    28.08.2025
    €0,000103
    €0,000103
    €0,000104
    €0,000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 29 seconds

    Explore Our Other Products for XTT-B20

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 643
    0.73%
    Капитализация€2,2T
    Объём€35,78B
    2
    4 380,55
    0.14%
    Капитализация€528,8B
    Объём€30,48B
    3
    2,84
    0.77%
    Капитализация€168,66B
    Объём€4,37B
    5
    848,4
    0.81%
    Капитализация€118,14B
    Объём€979,36M
    6
    207,53
    1.79%
    Капитализация€112,47B
    Объём€5,24B
    9
    0,22
    0.33%
    Капитализация€32,62B
    Объём€1,61B

    Data provided by Coingecko API

    Больше криптовалют

    10092
    0,00003164
    0%
    Капитализация€16 818
    Объём€10 424
    10093
    0,00001689
    0.78%
    Капитализация€16 877
    Объём€254
    10094
    0,00178252
    0.89%
    Капитализация€16 858
    Объём€1
    10096
    0,00003692
    2.59%
    Капитализация€16 841
    Объём€194
    10097
    0,00000004
    0%
    Капитализация€16 883
    Объём€105

    Data provided by Coingecko API