Цена Zyberswap (ZYB) Текущая стоимость

Zyberswap logo
ZYBZyberswap
RUB 0,100981 -4.19%
Рыночная капитализация
RUB 1,46M
1.22%
Объём (сутки)
RUB 4 612
0%
В обращении
14 454 927 ZYB
Дата эмиссии
-

Data provided by Coingecko API

ZYB Статистика цены

Zyberswap Цена сегодня

Zyberswap Цена
RUB 0,100981

Изменение цены

RUB -0,0044156791
4.19%
24ч. мин. / 24ч. макс.
RUB 0,100626 / RUB 0,1088

Объем

RUB 4 612,27
Объем / Рыночная капитализация
0,0031597924
Доминирование
<0.000001%
Рейтинг
#10085

Zyberswap Предложение

В обращении
14 454 927 ZYB
Общее предложение
14 454 927 ZYB
Максимальное предложение
20 000 000 ZYB

Zyberswap Рыночная капитализация

Рыночная капитализация
RUB 1 459 675
1.22%

Разбавленная рыночная капитализация

RUB 1 459 675
1.58%

Zyberswap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,10259869 / RUB 0,10259869
Вчерашняя цена открытия / закрытия
RUB 0,10259869 / RUB 0,10259869
Вчерашнее изменение цены
1.58%
Вчерашний объем
RUB 590,94379

Zyberswap История цены

Мин. / макс цена за 7 дней
RUB 0,001283645 / RUB 0,0014996774
Мин. / максцена за 30 дней
RUB 0,10258159 / RUB 0,10566469
Мин. / макс цена за 90 дней
RUB 0,10258159 / RUB 0,10944291
Мин. / макс цена за 52 недели
RUB 0,10258159 / RUB 0,12509383
Исторический макс.февр. 20, 2023 (2 лет назад)
RUB 1 711,07
99.99%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,093199
8.52%

Data provided by Coingecko API

Конвертер ZYB RUB

Zyberswap
ZyberswapZYB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Zyberswap в реальном времени (ZYB к RUB)

    ZYBRUB от TradingView

    Zyberswap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Zyberswap (RUB)

    Дата
    30.08.2025
    RUB 0,104237
    RUB 0
    RUB 0,104824
    RUB 0,102582
    29.08.2025
    RUB 0,106817
    RUB 0,104237
    RUB 0,108279
    RUB 0,103584
    28.08.2025
    RUB 0,106569
    RUB 0,106817
    RUB 0,109151
    RUB 0,106451
    27.08.2025
    RUB 0,108062
    RUB 0,106569
    RUB 0,109443
    RUB 0,106265
    26.08.2025
    RUB 0,111798
    RUB 0,108062
    RUB 0,112218
    RUB 0,104243
    25.08.2025
    RUB 0,116992
    RUB 0,111798
    RUB 0,11811
    RUB 0,111481
    24.08.2025
    RUB 0,125094
    RUB 0,116992
    RUB 0,125094
    RUB 0,116657

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 7 minutes undefined 19 seconds

    Explore Our Other Products for ZYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 021
    0.37%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,83B
    2
    RUB 4 451,86
    2.53%
    КапитализацияRUB 537,38B
    ОбъёмRUB 20,62B
    4
    RUB 2,8
    0.08%
    КапитализацияRUB 166,73B
    ОбъёмRUB 2,99B
    5
    RUB 866,2
    0.94%
    КапитализацияRUB 120,57B
    ОбъёмRUB 696,88M
    6
    RUB 204,64
    2.24%
    КапитализацияRUB 110,75B
    ОбъёмRUB 4,82B
    9
    RUB 0,217407
    1.20%
    КапитализацияRUB 32,77B
    ОбъёмRUB 890,66M

    Data provided by Coingecko API

    Больше криптовалют

    10084
    RUB 0,0199156
    0%
    КапитализацияRUB 1,48M
    ОбъёмRUB 3 952
    10086
    RUB 0,00146183
    1.02%
    КапитализацияRUB 1,46M
    ОбъёмRUB 4 538
    10087
    RUB 0,00146272
    0.89%
    КапитализацияRUB 1,46M
    ОбъёмRUB 386
    10088
    RUB 0,00149097
    0%
    КапитализацияRUB 1,49M
    ОбъёмRUB 342
    10090
    RUB 0,00000003
    1.86%
    КапитализацияRUB 1,49M
    ОбъёмRUB 235

    Data provided by Coingecko API