Zyberswap (ZYB) Canlı Fiyat

Zyberswap logo
ZYBZyberswap
RUB 0,103023+ 3.12%
Piyasa değeri
RUB 1,48M
0.66%
Hacim (24s)
RUB 2.271
98.80%
Dolaşımdaki miktar
14.488.001 ZYB
Yayın tarihi
-

Data provided by Coingecko API

ZYB Fiyat İstatistikleri

Fiyat / Zyberswap Fiyatı Bugün

Zyberswap Fiyatı
RUB 0,103023

Fiyat Değişimi

RUB 0,0031216
3.12%
24s Düşük / 24s Yüksek
RUB 0,098174 / RUB 0,102682

Alım Satım Hacmi

RUB 2.270,76
98.80%
Hacim / Piyasa Değeri
0,0015364608
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10216

Zyberswap Arzı

Daloşımdaki Arz
14.488.001 ZYB
Toplam Arz
14.488.001 ZYB
Maks Arz
20.000.000 ZYB

Zyberswap piyasa değeri

Piyasa Değeri
RUB 1.477.916
0.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.477.916
1.39%

Dünkü Zyberswap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,10042297 / RUB 0,10080913
Dünkü Açılış / Kapanış
RUB 0,10080913 / RUB 0,10042297
Dünkü Değişim
2.39%
Dünkü Hacim
RUB 2.187,8503

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0012288082 / RUB 0,0013606663
30g Düşük/30g Yüksek
RUB 0,0993335 / RUB 0,10219216
90g Düşük/90g Yüksek
RUB 0,0993335 / RUB 0,10765937
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0993335 / RUB 0,10944291
Tüm Zamanlar YüksekŞub 20, 2023 (2 yıl önce)
RUB 1.711,07
99.99%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,093199
9.45%

Data provided by Coingecko API

ZYB'den RUB'ye Dönüştürücü

Zyberswap
ZyberswapZYB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYB Safely with 3Commas

Use a proven backtested strategy for ZYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zyberswap Fiyat Tablosu (ZYB'den RUB'ye)

    ZYBRUB TradingView tarafından

    Zyberswap Borsaları

    Instant crypto to crypto exchange coming soon!

    Zyberswap Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,099705
    RUB 0
    RUB 0,102192
    RUB 0,099561
    01.09.2025
    RUB 0,100433
    RUB 0,099705
    RUB 0,105248
    RUB 0,099334
    30.08.2025
    RUB 0,104237
    RUB 0
    RUB 0,104824
    RUB 0,102582
    29.08.2025
    RUB 0,106817
    RUB 0,104237
    RUB 0,108279
    RUB 0,103584
    28.08.2025
    RUB 0,106569
    RUB 0,106817
    RUB 0,109151
    RUB 0,106451
    27.08.2025
    RUB 0,108062
    RUB 0,106569
    RUB 0,109443
    RUB 0,106265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 42 dakika ve 52 saniye

    Explore Our Other Products for ZYB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.444
    1.71%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,63B
    2
    RUB 4.476,05
    4.40%
    Piyasa değeriRUB 540,23B
    HacimRUB 31,87B
    3
    RUB 2,86
    2.28%
    Piyasa değeriRUB 170,35B
    HacimRUB 4,88B
    5
    RUB 860,57
    1.26%
    Piyasa değeriRUB 119,68B
    HacimRUB 845,09M
    6
    RUB 211,06
    3.44%
    Piyasa değeriRUB 114,07B
    HacimRUB 7,83B
    9
    RUB 0,219625
    3.97%
    Piyasa değeriRUB 33,08B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10213
    RUB 0,00148081
    4.35%
    Piyasa değeriRUB 1,48M
    HacimRUB 2.001
    10214
    RUB 0,00147637
    1.33%
    Piyasa değeriRUB 1,48M
    HacimRUB 380
    10215
    RUB 0,00004442
    0%
    Piyasa değeriRUB 1,47M
    HacimRUB 91
    10217
    RUB 0,00147465
    3.05%
    Piyasa değeriRUB 1,48M
    HacimRUB 7.116
    10218
    RUB 0,00147703
    4.19%
    Piyasa değeriRUB 1,48M
    HacimRUB 723

    Data provided by Coingecko API