0xGen (XGN) Canlı Fiyat

0xGen logo
XGN0xGen
0,000216 -4.79%
Piyasa değeri
€91.884
4.72%
Hacim (24s)
10.405
5.17%
Dolaşımdaki miktar
426.066.760 XGN
Yayın tarihi
-

Data provided by Coingecko API

XGN Fiyat İstatistikleri

Fiyat / 0xGen Fiyatı Bugün

0xGen Fiyatı
€0,00021566

Fiyat Değişimi

€-0,000010841472
4.79%
24s Düşük / 24s Yüksek
€0,00021177 / €0,00022657

Alım Satım Hacmi

€10.404,96
5.17%
Hacim / Piyasa Değeri
0,11324017
Piyasa hakimiyeti
0,0000027276985%
Piyasa sıralaması
#7376

0xGen Arzı

Daloşımdaki Arz
426.066.755 XGN
Toplam Arz
1.000.000.000 XGN
Maks Arz
1.000.000.000 XGN

0xGen piyasa değeri

Piyasa Değeri
€91.884
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

€215.657
0.72%

Dünkü 0xGen Fiyatı

Dünkü Düşük / Yüksek
€0,00021348938 / €0,00021473434
Dünkü Açılış / Kapanış
€0,00021473434 / €0,00021348938
Dünkü Değişim
0.72%
Dünkü Hacim
€9.947,6221

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00024948019 / €0,0003769452
30g Düşük/30g Yüksek
€0,00021292011 / €0,00023549855
90g Düşük/90g Yüksek
€0,00021292011 / €0,0002725891
52 Hafta Düşük / 52 Hafta Yüksek
€0,00021292011 / €0,00036895788
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
€0,01856673
98.84%
Tüm Zamanlar DüşükNis 30, 2025 (4 ay önce)
€0,00005311
305.98%

Data provided by Coingecko API

XGN'den EUR'ye Dönüştürücü

0xGen
0xGenXGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGN Safely with 3Commas

Use a proven backtested strategy for XGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xGen Fiyat Tablosu (XGN'den EUR'ye)

    XGNEUR TradingView tarafından

    0xGen Borsaları

    Instant crypto to crypto exchange coming soon!

    0xGen Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,00023
    €0
    €0,00023
    €0,000213
    04.09.2025
    €0,000237
    €0,00023
    €0,000237
    €0,00023
    03.09.2025
    €0,000272
    €0,000237
    €0,000272
    €0,000236
    02.09.2025
    €0,000272
    €0,000272
    €0,000273
    €0,000271
    01.09.2025
    €0,000284
    €0,000272
    €0,000284
    €0,000272
    31.08.2025
    €0,0003
    €0,000284
    €0,0003
    €0,000283
    30.08.2025
    €0,000369
    €0,0003
    €0,000369
    €0,0003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 3 saniye

    Explore Our Other Products for XGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.875
    2.00%
    Piyasa değeri€2,21T
    Hacim€35,75B
    2
    4.288,62
    3.73%
    Piyasa değeri€518,26B
    Hacim€23,99B
    4
    2,81
    2.44%
    Piyasa değeri€167,55B
    Hacim€4,19B
    5
    860,78
    0.49%
    Piyasa değeri€119,76B
    Hacim€1,13B
    6
    201,8
    3.80%
    Piyasa değeri€109,16B
    Hacim€5,07B
    9
    0,21
    2.95%
    Piyasa değeri€32,26B
    Hacim€1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7375
    0,00000024
    3.95%
    Piyasa değeri€91.908
    Hacim€310
    7377
    0,00073533
    3.69%
    Piyasa değeri€91.902
    Hacim€14.978
    7378
    0,00009198
    1.23%
    Piyasa değeri€91.891
    Hacim€261
    7380
    0,00014834
    1.61%
    Piyasa değeri€91.792
    Hacim€14.994
    7379
    0,00022806
    5.16%
    Piyasa değeri€91.757
    Hacim€92.334

    Data provided by Coingecko API