0xGen (XGN) Canlı Fiyat

0xGen logo
XGN0xGen
0,000189 -7.69%
Piyasa değeri
€80.542
7.71%
Hacim (24s)
6.103
0.62%
Dolaşımdaki miktar
426.066.760 XGN
Yayın tarihi
-

Data provided by Coingecko API

XGN Fiyat İstatistikleri

Fiyat / 0xGen Fiyatı Bugün

0xGen Fiyatı
€0,00018904

Fiyat Değişimi

€-0,000015740758
7.69%
24s Düşük / 24s Yüksek
€0,00018854 / €0,00020481

Alım Satım Hacmi

€6.103,45
0.62%
Hacim / Piyasa Değeri
0,075779717
Piyasa hakimiyeti
0,000002281601%
Piyasa sıralaması
#7410

0xGen Arzı

Daloşımdaki Arz
426.066.755 XGN
Toplam Arz
1.000.000.000 XGN
Maks Arz
1.000.000.000 XGN

0xGen piyasa değeri

Piyasa Değeri
€80.542
7.71%

Tamamen Seyreltilmiş
Piyasa değeri

€189.036
1.02%

Dünkü 0xGen Fiyatı

Dünkü Düşük / Yüksek
€0,00019098313 / €0,00019100141
Dünkü Açılış / Kapanış
€0,00019098313 / €0,00019100141
Dünkü Değişim
1.02%
Dünkü Hacim
€9.508,3354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00020890437 / €0,00031091736
30g Düşük/30g Yüksek
€0,00019098313 / €0,00020515539
90g Düşük/90g Yüksek
€0,00017877848 / €0,00025849006
52 Hafta Düşük / 52 Hafta Yüksek
€0,00017877848 / €0,00026689333
Tüm Zamanlar YüksekTem 22, 2024 (1 yıl önce)
€0,01856673
98.98%
Tüm Zamanlar DüşükNis 30, 2025 (3 ay önce)
€0,00005311
255.91%

Data provided by Coingecko API

XGN'den EUR'ye Dönüştürücü

0xGen
0xGenXGN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGN Safely with 3Commas

Use a proven backtested strategy for XGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı 0xGen Fiyat Tablosu (XGN'den EUR'ye)

    XGNEUR TradingView tarafından

    0xGen Borsaları

    Instant crypto to crypto exchange coming soon!

    0xGen Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,000195
    €0
    €0,000205
    €0,000191
    14.08.2025
    €0,000255
    €0,000195
    €0,000258
    €0,000179
    13.08.2025
    €0,000245
    €0,000255
    €0,000256
    €0,000232
    12.08.2025
    €0,000244
    €0,000245
    €0,000246
    €0,000238
    11.08.2025
    €0,000234
    €0,000244
    €0,000246
    €0,000222
    10.08.2025
    €0,000251
    €0,000234
    €0,000254
    €0,000234
    09.08.2025
    €0,000241
    €0,000251
    €0,000267
    €0,000221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 32 dakika ve 18 saniye

    Explore Our Other Products for XGN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.715
    0.94%
    Piyasa değeri€2,34T
    Hacim€41,37B
    2
    4.444,8
    3.71%
    Piyasa değeri€536,77B
    Hacim€46,32B
    3
    3,1
    0.38%
    Piyasa değeri€184,47B
    Hacim€6,59B
    5
    836,94
    1.33%
    Piyasa değeri€116,58B
    Hacim€2,71B
    6
    187,81
    3.61%
    Piyasa değeri€101,45B
    Hacim€8,36B
    9
    0,23
    1.92%
    Piyasa değeri€35,03B
    Hacim€4,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7407
    0,00016305
    3.76%
    Piyasa değeri€80.639
    Hacim€1
    7408
    0,00000082
    0%
    Piyasa değeri€81.559
    Hacim€7
    7409
    0,00008062
    3.97%
    Piyasa değeri€80.596
    Hacim€164
    7411
    0,000149
    7.57%
    Piyasa değeri€80.513
    Hacim€2.662
    7412
    0,00008036
    6.28%
    Piyasa değeri€80.427
    Hacim€1.313

    Data provided by Coingecko API