Aave WBTC (AWBTC) Canlı Fiyat

Aave WBTC logo
AWBTCAave WBTC
BTC 1,002718+ 1.27%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0%
Dolaşımdaki miktar
0 AWBTC
Yayın tarihi
-

Data provided by Coingecko API

AWBTC Fiyat İstatistikleri

Fiyat / Aave WBTC Fiyatı Bugün

Aave WBTC Fiyatı
BTC 1,002718

Fiyat Değişimi

BTC 0,01259879
1.27%
24s Düşük / 24s Yüksek
BTC 0,98153399 / BTC 1,006934
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Aave WBTC Arzı

Daloşımdaki Arz
0 AWBTC
Toplam Arz
601 AWBTC
Maks Arz
0 AWBTC

Aave WBTC piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 602,634
0.49%

Dünkü Aave WBTC Fiyatı

Dünkü Düşük / Yüksek
BTC 0,99740338 / BTC 0,99833145
Dünkü Açılış / Kapanış
BTC 0,99740338 / BTC 0,99833145
Dünkü Değişim
0.49%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.059,4 / BTC 113.970,68
30g Düşük/30g Yüksek
BTC 0,98874004 / BTC 1,0051157
90g Düşük/90g Yüksek
BTC 0,98687637 / BTC 1,0183615
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,9830844 / BTC 1,0183615
Tüm Zamanlar YüksekMay 19, 2021 (4 yıl önce)
BTC 1,052724
4.68%
Tüm Zamanlar DüşükMar 1, 2025 (6 ay önce)
BTC 0,53980357
85.89%

Data provided by Coingecko API

AWBTC'den BTC'ye Dönüştürücü

Aave WBTC
Aave WBTCAWBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWBTC Safely with 3Commas

Use a proven backtested strategy for AWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aave WBTC Fiyat Tablosu (AWBTC'den BTC'ye)

    AWBTCBTC TradingView tarafından

    Aave WBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Aave WBTC Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,990494
    BTC 0
    BTC 1,002972
    BTC 0,98874
    01.09.2025
    BTC 0,994675
    BTC 0,990494
    BTC 1,007393
    BTC 0,986876
    31.08.2025
    BTC 1,005485
    BTC 0,994675
    BTC 1,018361
    BTC 0,998561
    30.08.2025
    BTC 1,005192
    BTC 1,005485
    BTC 1,014573
    BTC 0,99719
    29.08.2025
    BTC 1,009739
    BTC 1,005192
    BTC 1,014703
    BTC 0,995313
    28.08.2025
    BTC 1,001267
    BTC 1,009739
    BTC 1,011239
    BTC 0,984323
    27.08.2025
    BTC 1,005569
    BTC 1,001267
    BTC 1,01481
    BTC 0,983084

    Data provided by Coingecko API

    Explore Our Other Products for AWBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.598
    2.05%
    Piyasa değeriBTC 2,22T
    HacimBTC 46,03B
    2
    BTC 4.366,28
    0.83%
    Piyasa değeriBTC 527,3B
    HacimBTC 32,63B
    3
    BTC 2,86
    2.44%
    Piyasa değeriBTC 170,37B
    HacimBTC 6,92B
    5
    BTC 853,76
    0.94%
    Piyasa değeriBTC 118,86B
    HacimBTC 989,41M
    6
    BTC 210,87
    5.06%
    Piyasa değeriBTC 114,19B
    HacimBTC 9,26B
    9
    BTC 0,21654
    2.92%
    Piyasa değeriBTC 32,67B
    HacimBTC 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,92M
    HacimBTC 365.290
    2
    BTC 0,03971848
    1.66%
    Piyasa değeriBTC 4,79M
    HacimBTC 260.964
    3
    BTC 0,00000911
    0.91%
    Piyasa değeriBTC 1,53M
    HacimBTC 730.480
    4
    BTC 0,00002551
    0.13%
    Piyasa değeriBTC 1,52M
    HacimBTC 56.621
    5
    BTC 0,00773391
    1.36%
    Piyasa değeriBTC 1,08M
    HacimBTC 12.638

    Data provided by Coingecko API