ACHI INU (ACHI) Canlı Fiyat

ACHI INU logo
ACHIACHI INU
RUB 0,001038 0.00%
Piyasa değeri
RUB 1,04M
0%
Hacim (24s)
RUB 127
0.08%
Dolaşımdaki miktar
1.000.000.000 ACHI
Yayın tarihi
-

Data provided by Coingecko API

ACHI Fiyat İstatistikleri

Fiyat / ACHI INU Fiyatı Bugün

ACHI INU Fiyatı
RUB 0,00103789

Alım Satım Hacmi

RUB 127,25
0.08%
Hacim / Piyasa Değeri
0,00012260463
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10540

ACHI INU Arzı

Daloşımdaki Arz
1.000.000.000 ACHI
Toplam Arz
1.000.000.000 ACHI
Maks Arz
1.000.000.000 ACHI

ACHI INU piyasa değeri

Piyasa Değeri
RUB 1.037.889

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.037.889
0.04%

Dünkü ACHI INU Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0010370835 / RUB 0,0010378894
Dünkü Açılış / Kapanış
RUB 0,0010378894 / RUB 0,0010370835
Dünkü Değişim
0.04%
Dünkü Hacim
RUB 127,2495

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000012501978 / RUB 0,000014227805
30g Düşük/30g Yüksek
RUB 0,0010341667 / RUB 0,0010378894
90g Düşük/90g Yüksek
RUB 0,0010088964 / RUB 0,001138312
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0010088964 / RUB 0,001138312
Tüm Zamanlar YüksekMar 19, 2024 (1 yıl önce)
RUB 0,459889
99.77%
Tüm Zamanlar DüşükHaz 1, 2025 (3 ay önce)
RUB 0,00090787
14.32%

Data provided by Coingecko API

ACHI'den RUB'ye Dönüştürücü

ACHI INU
ACHI INUACHI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACHI Safely with 3Commas

Use a proven backtested strategy for ACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ACHI INU Fiyat Tablosu (ACHI'den RUB'ye)

    ACHIRUB TradingView tarafından

    ACHI INU Borsaları

    Instant crypto to crypto exchange coming soon!

    ACHI INU Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,00101
    RUB 0
    RUB 0,001042
    RUB 0,001009
    25.08.2025
    RUB 0,001086
    RUB 0,00101
    RUB 0,001138
    RUB 0,001081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 19 dakika ve 4 saniye

    Explore Our Other Products for ACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.559
    0.05%
    Piyasa değeriRUB 2,16T
    HacimRUB 39,6B
    2
    RUB 4.354,03
    1.22%
    Piyasa değeriRUB 525,43B
    HacimRUB 26,64B
    4
    RUB 2,79
    1.63%
    Piyasa değeriRUB 166,19B
    HacimRUB 5,56B
    5
    RUB 854,91
    0.63%
    Piyasa değeriRUB 119,02B
    HacimRUB 1,03B
    6
    RUB 199,31
    5.11%
    Piyasa değeriRUB 107,81B
    HacimRUB 8,57B
    9
    RUB 0,214718
    0.14%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10537
    RUB 0,00104008
    0%
    Piyasa değeriRUB 1,04M
    HacimRUB 330
    10538
    RUB 0,0010426
    0%
    Piyasa değeriRUB 1,04M
    HacimRUB 328
    10539
    RUB 0,00103302
    3.88%
    Piyasa değeriRUB 1,03M
    HacimRUB 1.212
    10541
    RUB 0,00103052
    0.47%
    Piyasa değeriRUB 1,03M
    HacimRUB 889
    10542
    RUB 0,00102769
    2.73%
    Piyasa değeriRUB 1,03M
    HacimRUB 12.043

    Data provided by Coingecko API