Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
$0.018529 -2.56%
Market Cap
$16.99M
2.56%
Volume (24)
$3,475,303
0.38%
Circulating Supply
917,162,540 AEVO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEVO price Statistics

Aevo Price Today

Aevo Price
$0.01852857

Price Change

$-0.00048670416
2.56%
24h Low / 24h High
$0.01842276 / $0.01920314

Trading Volume

$3,475,303
0.38%
Volume / Market Cap
0.20450442
Market Dominance
0.00074268746%
Market Rank
#900

Aevo Supply

Circulating Supply
917,162,537.857 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
$16,993,779
2.56%

Fully Diluted
Market Cap

$18,528,645
3.01%

Aevo Price Yesterday

Yesterday's Low / High
$0.019048584 / $0.0191603
Yesterday's Open / Close
$0.019048584 / $0.0191603
Yesterday's Change
3.01%
Yesterday's Volume
$4,460,986

Aevo Price History

7d Low / 7d High
$0.017822555 / $0.020384347
30d Low / 30d High
$0.018533882 / $0.0191603
90d Low / 90d High
$0.018533882 / $0.019576728
52 Week Low / 52 Week High
$0.017707713 / $0.020384347
All Time HighMar 28, 2024 (2 years ago)
$3.76
99.51%
All Time LowJun 26, 2026 (11 days ago)
$0.01668041
11.21%

Data provided by Coingecko API

AEVO to USD converter

Aevo
AevoAEVO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to USD)

AEVOUSD by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
AEVO/USDT
$0.001
$562,546
Recently
Binance
Binance
$0.02
AEVO/USDT
$0.00002
$175,436
Recently
KuCoin
KuCoin
$0.02
AEVO/USDT
$0.00004
$17,163
Recently
Gate
Gate
$0.02
AEVO/USDT
$0.00002
$15,006
Recently
Kraken
Kraken
$0.02
AEVO/USD
$0.00003
$7,407
Recently

Aevo Historical Price Data (USD)

Date
7/6/2026
$0.019119
$0
$0.01916
$0.018534
7/5/2026
$0.019141
$0.019119
$0.019487
$0.018831
7/4/2026
$0.019468
$0.019141
$0.019531
$0.019178
7/3/2026
$0.01899
$0.019468
$0.019577
$0.018894
7/2/2026
$0.019288
$0.01899
$0.019349
$0.018737
7/1/2026
$0.017906
$0.019288
$0.020384
$0.017871
6/30/2026
$0.018662
$0.017906
$0.018952
$0.017708

Data provided by Coingecko API

AEVO Price Live Data

The live price of AEVO is $ 0.018529 per (AEVO/USD) today with a current market cap of 16.99M USD. 24-hour trading volume is $ 3,475,303 USD. AEVO to USD price is updated in real-time. Aevo is -2.56% in the last 24 hours. It has a circulating supply of $ 917,162,540 AEVO.

Aevo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEVO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 1 minute and 44 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,579
0.38%
Market Cap$1.28T
Volume$32.78B
2
$1,780.65
0.77%
Market Cap$214.94B
Volume$10.67B
4
$579.95
0.93%
Market Cap$78.18B
Volume$554.56M
6
$1.12
2.35%
Market Cap$69.55B
Volume$1.47B
7
$81.03
1.09%
Market Cap$47.16B
Volume$2.31B
11
$0.07
3.36%
Market Cap$11.51B
Volume$631.28M

Data provided by Coingecko API

More Cryptocurrencies

800
$0.48
19.65%
Market Cap$20.98M
Volume$3.06M
799
$0.00023278
0.81%
Market Cap$20.95M
Volume$1,090
802
$0.02
4.43%
Market Cap$20.93M
Volume$8.38M
812
$0.00446607
85.73%
Market Cap$20.91M
Volume$56.53M
808
$0.02
0.56%
Market Cap$20.89M
Volume$62,917
804
$0.08
1.58%
Market Cap$20.88M
Volume$1.77M
806
$0.56
6.20%
Market Cap$20.85M
Volume$30,278
809
$0.21
1.97%
Market Cap$20.78M
Volume$46,607
807
$0.02
0.32%
Market Cap$20.77M
Volume$8,874
810
$0.22
1.61%
Market Cap$20.61M
Volume$418,638
811
$0.06
0.42%
Market Cap$20.54M
Volume$447,895
813
$0.03
12.09%
Market Cap$20.53M
Volume$492,215
Market Cap$20.51M
Volume$1
Market Cap$20.46M
Volume$1.01M
816
$0.00002053
2.93%
Market Cap$20.4M
Volume$6.4M
817
$0.09
2.73%
Market Cap$20.36M
Volume$1.44M
Market Cap$20.35M
Volume$915,486
819
$0.05
1.75%
Market Cap$20.33M
Volume$3.31M
Market Cap$20.31M
Volume$514
821
Market Cap$20.31M
Volume$1.7M
822
$0.0007596
1.51%
Market Cap$20.28M
Volume$263,505
Market Cap$20.14M
Volume$0
824
$0.01
0.73%
Market Cap$20.11M
Volume$156
825
$0.01
2.64%
Market Cap$20.01M
Volume$17.33M
826
$0.00000001
2.00%
Market Cap$19.9M
Volume$4.33M
Market Cap$19.75M
Volume$4.59M
828
Market Cap$19.72M
Volume$28,105
829
$0.11
19.93%
Market Cap$19.71M
Volume$176,469
831
Market Cap$19.67M
Volume$12,914
832
$0.00392401
0.98%
Market Cap$19.62M
Volume$491,814
834
$0.08
12.03%
Market Cap$19.4M
Volume$20.52M
833
$0.14
3.10%
Market Cap$19.35M
Volume$3.62M
835
$0.03
0.84%
Market Cap$19.26M
Volume$3M
836
$0.02
4.03%
Market Cap$19.24M
Volume$155,794
838
$0.02
1.59%
Market Cap$19.13M
Volume$638,825
839
$0.00000004
0.29%
Market Cap$18.98M
Volume$987
840
$0.00408677
3.44%
Market Cap$18.95M
Volume$684,272
Market Cap$18.94M
Volume$78,214
842
$1
0.53%
Market Cap$18.93M
Volume$2,115
837
$0.01
2.25%
Market Cap$18.92M
Volume$78
Market Cap$18.85M
Volume$0
Market Cap$18.83M
Volume$11,659
845
$0.0005164
2.15%
Market Cap$18.73M
Volume$1.72M
846
$0.02
4.27%
Market Cap$18.7M
Volume$5.91M
848
$0.02
0.83%
Market Cap$18.66M
Volume$3.31M
Market Cap$18.65M
Volume$1.57M
850
$0.04
0.07%
Market Cap$18.63M
Volume$3.03M
865
$0.00010867
21.43%
Market Cap$18.63M
Volume$44.08M
Market Cap$18.62M
Volume$2.51M
852
$0.27
0.23%
Market Cap$18.55M
Volume$12,402
851
$0.07
3.37%
Market Cap$18.52M
Volume$2.9M
853
$0.04
3.47%
Market Cap$18.46M
Volume$3.14M
854
$0.00028318
1.06%
Market Cap$18.38M
Volume$4.26M
855
$3.87
0.13%
Market Cap$18.36M
Volume$90,960
857
$0.06
12.39%
Market Cap$18.36M
Volume$5.13M
858
$0.22
0.44%
Market Cap$18.31M
Volume$128,118
856
$0.07
7.87%
Market Cap$18.31M
Volume$5.94M
Market Cap$18.3M
Volume$51
864
$0.00122332
2.99%
Market Cap$18.19M
Volume$1.16M
860
$0.00000181
0%
Market Cap$18.13M
Volume$53,497
861
$0.00018104
3.18%
Market Cap$18.1M
Volume$275
862
$0.04
14.57%
Market Cap$18.02M
Volume$12.59M
863
$0.18
0.22%
Market Cap$18M
Volume$3.74M
868
$0.11
1.84%
Market Cap$17.95M
Volume$14.26M
Market Cap$17.93M
Volume$64,122
872
$0.18
2.45%
Market Cap$17.91M
Volume$3.05M
Market Cap$17.91M
Volume$8,777
871
$0.00486918
2.84%
Market Cap$17.91M
Volume$1.7M
873
$0.07
4.12%
Market Cap$17.9M
Volume$2.54M
866
$0.00256489
22.13%
Market Cap$17.88M
Volume$73.69M
874
Market Cap$17.86M
Volume$3,297
875
$0.02
0.14%
Market Cap$17.84M
Volume$511,626
Market Cap$17.81M
Volume$4M
877
$0.08
0.62%
Market Cap$17.76M
Volume$230,284
881
$0.02
2.63%
Market Cap$17.63M
Volume$343,319
880
$0.01
0.71%
Market Cap$17.63M
Volume$43
879
$0.03
1.49%
Market Cap$17.62M
Volume$2.88M
Market Cap$17.59M
Volume$54,812
884
$0.00102333
1.14%
Market Cap$17.58M
Volume$93,924
885
$0.02
2.94%
Market Cap$17.56M
Volume$3.89M
883
$0.00076441
0.22%
Market Cap$17.55M
Volume$129,084
886
$0.16
0.17%
Market Cap$17.54M
Volume$46,216
889
$0.03
0.52%
Market Cap$17.49M
Volume$69,985
887
Market Cap$17.48M
Volume$20.88M
888
Market Cap$17.45M
Volume$2.18M
890
$0.11
5.37%
Market Cap$17.44M
Volume$530,393
882
$0.00027052
30.88%
Market Cap$17.42M
Volume$58.45M
891
$26.73
0.53%
Market Cap$17.38M
Volume$177
Market Cap$17.31M
Volume$26,365
893
$0.00103401
2.97%
Market Cap$17.27M
Volume$7,474
894
$1.38
7.95%
Market Cap$17.25M
Volume$4.29M
895
$0.01
1.21%
Market Cap$17.23M
Volume$44,442
896
$0.13
1.34%
Market Cap$17.13M
Volume$191,465
Market Cap$17.11M
Volume$242,879
898
Market Cap$17.11M
Volume$6.7M
899
$0.17
1.02%
Market Cap$17.07M
Volume$2,748
800
$0.48
19.65%
Market Cap$20.98M
Volume$3.06M
799
$0.00023278
0.81%
Market Cap$20.95M
Volume$1,090

Data provided by Coingecko API