Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
$0.024001 -1.51%
Market Cap
$22.39M
1.51%
Volume (24)
$4,753,871
0.39%
Circulating Supply
932,701,810 AEVO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AEVO price Statistics

Aevo Price Today

Aevo Price
$0.02400085

Price Change

$-0.0003679404
1.51%
24h Low / 24h High
$0.02259468 / $0.02431014

Trading Volume

$4,753,871
0.39%
Volume / Market Cap
0.21236252
Market Dominance
0.00076895351%
Market Rank
#794

Aevo Supply

Circulating Supply
932,701,806 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
$22,385,640
1.51%

Fully Diluted
Market Cap

$24,000,854
0.76%

Aevo Price Yesterday

Yesterday's Low / High
$0.024147839 / $0.024220811
Yesterday's Open / Close
$0.024220811 / $0.024147839
Yesterday's Change
0.76%
Yesterday's Volume
$3,616,870.1

Aevo Price History

7d Low / 7d High
$0.022638617 / $0.027283095
30d Low / 30d High
$0.023851376 / $0.024945856
90d Low / 90d High
$0.023851376 / $0.026930815
52 Week Low / 52 Week High
$0.023851376 / $0.030811472
All Time HighMar 27, 2024 (2 years ago)
$3.76
99.36%
All Time LowJun 25, 2026 (3 months ago)
$0.01650193
45.44%

Data provided by Coingecko API

AEVO to USD converter

Aevo
AevoAEVO
USD
USDUSD

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to USD)

AEVOUSD by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
AEVO/USDT
$0.00001
$412,674
Recently
Bybit
$0.02
AEVO/USDT
$0.00002
$127,700
Recently
OKX
$0.02
AEVO/USDT
$0.00002
$73,971
Recently
KuCoin
$0.02
AEVO/USDT
$0.00005
$42,626
Recently
Gate.io
$0.02
AEVO/USDT
$0.00005
$21,055
Recently

Aevo Historical Price Data (USD)

Date
10/14/2026
$0.024941
$0.024221
$0.024946
$0.023851
10/13/2026
$0.024971
$0.024941
$0.0254
$0.023918
10/12/2026
$0.026193
$0.024971
$0.026931
$0.025281
10/11/2026
$0.026422
$0.026193
$0.026793
$0.025601
10/10/2026
$0.026939
$0.026422
$0.027219
$0.026065
10/9/2026
$0.027028
$0.026939
$0.027283
$0.02599
10/8/2026
$0.025426
$0.027028
$0.030811
$0.023924

Data provided by Coingecko API

AEVO Price Live Data

The live price of AEVO is $ 0.024001 per (AEVO/USD) today with a current market cap of 22.39M USD. 24-hour trading volume is $ 4,753,871 USD. AEVO to USD price is updated in real-time. Aevo is -1.51% in the last 24 hours. It has a circulating supply of $ 932,701,810 AEVO.

Aevo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEVO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 56 minutes and 38 seconds

Explore Our Other Products for AEVO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

679
$0.26
3.54%
Market Cap$29.16M
Volume$29.21M
681
$0.1
5.37%
Market Cap$29.07M
Volume$3.77M
682
$0.00080196
0.22%
Market Cap$28.9M
Volume$4.98M
683
$0.00288619
0.18%
Market Cap$28.86M
Volume$361,554
684
Market Cap$28.82M
Volume$4.79M
Market Cap$28.8M
Volume$2
686
$0.05
93.88%
Market Cap$28.71M
Volume$55.84M
687
Market Cap$28.7M
Volume$185
Market Cap$28.54M
Volume$104,703
690
$3.43
2.46%
Market Cap$28.44M
Volume$3.79M
691
$0.00061226
2.03%
Market Cap$28.41M
Volume$3.82M
692
$0.05
0.70%
Market Cap$28.37M
Volume$655,153
693
$0.00101961
2.29%
Market Cap$28.35M
Volume$90,500
694
Market Cap$28.34M
Volume$1.27M
695
$0.03
19.52%
Market Cap$28.3M
Volume$4.1M
696
$0.02
8.19%
Market Cap$28.22M
Volume$2.26M
697
$5.29
0.30%
Market Cap$28.17M
Volume$57,163
Market Cap$28.12M
Volume$2.67M
Market Cap$28.07M
Volume$1.11M
700
$0.02
1.93%
Market Cap$27.92M
Volume$3.34M
701
$0.00385774
3.61%
Market Cap$27.9M
Volume$13.08M
702
Market Cap$27.87M
Volume$257,838
$0.00236824
0%
Market Cap$27.82M
Volume$476
703
$0.00000003
4.62%
Market Cap$27.82M
Volume$389
704
$2.78
0.10%
Market Cap$27.78M
Volume$16,303
705
$0.34
2.86%
Market Cap$27.78M
Volume$81,181
706
$0.13
8.25%
Market Cap$27.5M
Volume$9.55M
707
$0.00413817
1.33%
Market Cap$27.5M
Volume$3.61M
708
Market Cap$27.35M
Volume$1.59M
Market Cap$27.27M
Volume$1.59M
710
$0.01
1.47%
Market Cap$27.22M
Volume$265,550
711
$0.00076784
1.73%
Market Cap$27.13M
Volume$885,360
712
$0.08
0.44%
Market Cap$27.13M
Volume$2.3M
713
$0.1
0.65%
Market Cap$27.09M
Volume$1.18M
714
$0.05
4.29%
Market Cap$27M
Volume$1.92M
715
$1.56
0.62%
Market Cap$26.9M
Volume$54.32M
716
$0.04
0.11%
Market Cap$26.81M
Volume$1.39M
717
$0.25
0.75%
Market Cap$26.77M
Volume$735,595
Market Cap$26.56M
Volume$1.78M
720
$0.03
1.35%
Market Cap$26.54M
Volume$2.5M
721
$4.32
0.82%
Market Cap$26.51M
Volume$48,942
722
Market Cap$26.5M
Volume$279,329
723
$0.28
1.10%
Market Cap$26.45M
Volume$589,651
Market Cap$26.43M
Volume$2,790
Market Cap$26.39M
Volume$7.26M
727
$0.06
5.07%
Market Cap$26.3M
Volume$3.15M
Market Cap$26.3M
Volume$59,954
729
$0.01
0.48%
Market Cap$26.21M
Volume$2.17M
730
$0.00000007
4.80%
Market Cap$26.18M
Volume$81,499
731
Market Cap$26.14M
Volume$44,687
732
Market Cap$26.05M
Volume$3.65M
733
$0.03
3.58%
Market Cap$25.97M
Volume$16,510
Market Cap$25.91M
Volume$1.02M
Market Cap$25.83M
Volume$500,734
736
$0.04
54.71%
Market Cap$25.75M
Volume$6.36M
Market Cap$25.75M
Volume$25,998
738
$3.47
0.52%
Market Cap$25.75M
Volume$5.01M
739
$0.22
5.62%
Market Cap$25.57M
Volume$5.18M
741
$0.01
4.10%
Market Cap$25.53M
Volume$1.39M
742
$0.00154474
1.47%
Market Cap$25.51M
Volume$5.21M
743
$0.08
0%
Market Cap$25.38M
Volume$3
Market Cap$25.35M
Volume$441,903
745
Market Cap$25.35M
Volume$1.62M
746
$0.25
1.78%
Market Cap$25.21M
Volume$4.06M
747
$0.00025202
1.31%
Market Cap$25.18M
Volume$62,507
748
$0.00149063
0.44%
Market Cap$25.04M
Volume$729,777
Market Cap$25.02M
Volume$959,377
750
$0.28
2.86%
Market Cap$24.94M
Volume$89,599
751
$0.0039411
0.80%
Market Cap$24.94M
Volume$1.89M
752
$0.3
0.78%
Market Cap$24.88M
Volume$103,442
754
$0.03
0.33%
Market Cap$24.81M
Volume$5.42M
Market Cap$24.75M
Volume$113,412
756
$0.01
0.41%
Market Cap$24.61M
Volume$9.79M
758
$0.02
1.45%
Market Cap$24.6M
Volume$71,212
759
$0.02
15.62%
Market Cap$24.58M
Volume$1.21M
Market Cap$24.46M
Volume$129.45M
761
Market Cap$24.36M
Volume$225,673
762
$0.01
0.05%
Market Cap$24.14M
Volume$1.31M
763
$0.1
5.28%
Market Cap$24.13M
Volume$6.18M
764
$0.02
1.27%
Market Cap$23.96M
Volume$3.6M
$2,694.76
0%
Market Cap$23.95M
Volume$786
765
$4.77
2.51%
Market Cap$23.95M
Volume$861,449
766
Market Cap$23.83M
Volume$442
767
$0.07
0.18%
Market Cap$23.7M
Volume$4.54M
Market Cap$23.49M
Volume$3.58M
769
$0.00204434
0.70%
Market Cap$23.49M
Volume$3.19M
770
$0.04
3.72%
Market Cap$23.4M
Volume$5.63M
771
$0.19
0.53%
Market Cap$23.37M
Volume$20,353
772
$0.99
0.05%
Market Cap$23.34M
Volume$694,769
773
$0.02
2.44%
Market Cap$23.32M
Volume$3.12M
774
Market Cap$23.3M
Volume$1.82M
775
$0.02
0.87%
Market Cap$23.29M
Volume$209
679
$0.26
3.54%
Market Cap$29.16M
Volume$29.21M

Data provided by Coingecko API