AIrena (AIRENA) Canlı Fiyat

AIrena logo
AIRENAAIrena
RUB 0,000614+ 2.16%
Piyasa değeri
RUB 602.293
5.16%
Hacim (24s)
RUB 99
0.13%
Dolaşımdaki miktar
980.725.880 AIRENA
Yayın tarihi
-

Data provided by Coingecko API

AIRENA Fiyat İstatistikleri

Fiyat / AIrena Fiyatı Bugün

AIrena Fiyatı
RUB 0,00061413

Fiyat Değişimi

RUB 0,00001299
2.16%
24s Düşük / 24s Yüksek
RUB 0,00059021 / RUB 0,00061794

Alım Satım Hacmi

RUB 99,46
0.13%
Hacim / Piyasa Değeri
0,00016513557
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11272

AIrena Arzı

Daloşımdaki Arz
980.725.880,209 AIRENA
Toplam Arz
997.228.612,449 AIRENA
Maks Arz
1.000.000.000 AIRENA

AIrena piyasa değeri

Piyasa Değeri
RUB 602.293
5.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 612.428
0.07%

Dünkü AIrena Fiyatı

Dünkü Düşük / Yüksek
RUB 0,00061417194 / RUB 0,00061496243
Dünkü Açılış / Kapanış
RUB 0,00061496243 / RUB 0,00061417194
Dünkü Değişim
0.07%
Dünkü Hacim
RUB 99,59703

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0000071258957 / RUB 0,0000076605632
30g Düşük/30g Yüksek
RUB 0,00060592532 / RUB 0,00061496243
90g Düşük/90g Yüksek
RUB 0,00057417239 / RUB 0,00061496243
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,00057417239 / RUB 0,00061496243
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
RUB 0,081583
99.25%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00039521
55.39%

Data provided by Coingecko API

AIRENA'den RUB'ye Dönüştürücü

AIrena
AIrenaAIRENA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENA Safely with 3Commas

Use a proven backtested strategy for AIRENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AIrena Fiyat Tablosu (AIRENA'den RUB'ye)

    AIRENARUB TradingView tarafından

    AIrena Borsaları

    Instant crypto to crypto exchange coming soon!

    AIrena Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,000591
    RUB 0
    RUB 0,000615
    RUB 0,000581
    29.08.2025
    RUB 0,000608
    RUB 0
    RUB 0,000608
    RUB 0,000597

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 38 dakika ve 37 saniye

    Explore Our Other Products for AIRENA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.737
    0.31%
    Piyasa değeriRUB 2,21T
    HacimRUB 48,74B
    2
    RUB 4.308,73
    1.96%
    Piyasa değeriRUB 519,86B
    HacimRUB 32,71B
    3
    RUB 2,82
    0.49%
    Piyasa değeriRUB 167,71B
    HacimRUB 7,19B
    5
    RUB 850,9
    0.27%
    Piyasa değeriRUB 118,44B
    HacimRUB 1,23B
    6
    RUB 208,58
    2.30%
    Piyasa değeriRUB 113,1B
    HacimRUB 9,24B
    9
    RUB 0,215303
    0.34%
    Piyasa değeriRUB 32,45B
    HacimRUB 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11269
    RUB 0,00060799
    1.08%
    Piyasa değeriRUB 607.054
    HacimRUB 6.110
    11270
    RUB 0,00059567
    0%
    Piyasa değeriRUB 595.667
    HacimRUB 100
    11271
    RUB 0,00060392
    0.31%
    Piyasa değeriRUB 603.835
    HacimRUB 158
    11273
    RUB 0,00060138
    5.32%
    Piyasa değeriRUB 601.337
    HacimRUB 9.670
    11274
    RUB 0,00066778
    0%
    Piyasa değeriRUB 600.522
    HacimRUB 590

    Data provided by Coingecko API