Ancient8 (A8) Canlı Fiyat

Ancient8 logo
A8Ancient8
0,088502 -2.14%
Piyasa değeri
€30,84M
1.97%
Hacim (24s)
3.859.635
1.02%
Dolaşımdaki miktar
348.445.170 A8
Yayın tarihi
-

Data provided by Coingecko API

A8 Fiyat İstatistikleri

Fiyat / Ancient8 Fiyatı Bugün

Ancient8 Fiyatı
€0,088502

Fiyat Değişimi

€-0,0019359084
2.14%
24s Düşük / 24s Yüksek
€0,088328 / €0,092418

Alım Satım Hacmi

€3.859.635
1.02%
Hacim / Piyasa Değeri
0,12515131
Piyasa hakimiyeti
0,0009155189%
Piyasa sıralaması
#960

Ancient8 Arzı

Daloşımdaki Arz
348.445.167,03 A8
Toplam Arz
1.000.000.000 A8
Maks Arz
1.000.000.000 A8

Ancient8 piyasa değeri

Piyasa Değeri
€30.839.750
1.97%

Tamamen Seyreltilmiş
Piyasa değeri

€88.506.752
2.68%

Dünkü Ancient8 Fiyatı

Dünkü Düşük / Yüksek
€0,090577744 / €0,091316673
Dünkü Açılış / Kapanış
€0,091316673 / €0,090577744
Dünkü Değişim
2.69%
Dünkü Hacim
€4.134.102,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1020333 / €0,11223324
30g Düşük/30g Yüksek
€0,089094214 / €0,092417544
90g Düşük/90g Yüksek
€0,087121951 / €0,094711244
52 Hafta Düşük / 52 Hafta Yüksek
€0,087121951 / €0,096170082
Tüm Zamanlar YüksekAra 19, 2024 (8 ay önce)
€0,473912
81.33%
Tüm Zamanlar DüşükKas 3, 2024 (10 ay önce)
€0,056995
55.20%

Data provided by Coingecko API

A8'den EUR'ye Dönüştürücü

Ancient8
Ancient8A8
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A8 Safely with 3Commas

Use a proven backtested strategy for A8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ancient8 Fiyat Tablosu (A8'den EUR'ye)

    A8EUR TradingView tarafından

    Ancient8 Borsaları

    Instant crypto to crypto exchange coming soon!

    Ancient8 Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,090119
    €0
    €0,092418
    €0,089135
    02.09.2025
    €0,08765
    €0,090119
    €0,090449
    €0,08765
    01.09.2025
    €0,090558
    €0,08765
    €0,090709
    €0,087122
    31.08.2025
    €0,091778
    €0,090558
    €0,094711
    €0,091778
    30.08.2025
    €0,091816
    €0,091778
    €0,094857
    €0,090923
    29.08.2025
    €0,093739
    €0,091816
    €0,094138
    €0,090332
    28.08.2025
    €0,093017
    €0,093739
    €0,09617
    €0,092737

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 16 saniye

    Explore Our Other Products for A8

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.673
    2.16%
    Piyasa değeri€2,18T
    Hacim€36,29B
    2
    4.311,52
    3.84%
    Piyasa değeri€520,16B
    Hacim€29,47B
    4
    2,82
    1.71%
    Piyasa değeri€167,33B
    Hacim€4,61B
    5
    846,34
    1.76%
    Piyasa değeri€117,73B
    Hacim€915,32M
    6
    205
    2.69%
    Piyasa değeri€110,96B
    Hacim€5B
    9
    0,21
    2.40%
    Piyasa değeri€32,08B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    957
    0,44
    4.05%
    Piyasa değeri€31,03M
    Hacim€3,58M
    959
    0,03
    4.70%
    Piyasa değeri€30,99M
    Hacim€1,64M
    958
    0,18
    2.84%
    Piyasa değeri€30,96M
    Hacim€9,19M
    962
    0,05
    0.53%
    Piyasa değeri€30,76M
    Hacim€270.377
    963
    0,21
    3.43%
    Piyasa değeri€30,73M
    Hacim€7,22M

    Data provided by Coingecko API