ARI (ARI) Canlı Fiyat

ARI logo
ARIARI
RUB 0,422186+ 2.60%
Piyasa değeri
RUB 202,49M
2.60%
Hacim (24s)
RUB 7.164.651
0.66%
Dolaşımdaki miktar
479.632.970 ARI
Yayın tarihi
-

Data provided by Coingecko API

ARI Fiyat İstatistikleri

Fiyat / ARI Fiyatı Bugün

ARI Fiyatı
RUB 0,422186

Fiyat Değişimi

RUB 0,01069478
2.60%
24s Düşük / 24s Yüksek
RUB 0,404196 / RUB 0,430141

Alım Satım Hacmi

RUB 7.164.651
0.66%
Hacim / Piyasa Değeri
0,035381928
Piyasa hakimiyeti
0,000063789323%
Piyasa sıralaması
#3027

ARI Arzı

Daloşımdaki Arz
479.632.972 ARI
Toplam Arz
479.632.972 ARI
Maks Arz
479.648.660 ARI

ARI piyasa değeri

Piyasa Değeri
RUB 202.494.650
2.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 202.494.650
1.33%

Dünkü ARI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,42769289 / RUB 0,42807462
Dünkü Açılış / Kapanış
RUB 0,42807462 / RUB 0,42769289
Dünkü Değişim
1.33%
Dünkü Hacim
RUB 6.575.529,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0049519333 / RUB 0,0052782706
30g Düşük/30g Yüksek
RUB 0,40426534 / RUB 0,42807462
90g Düşük/90g Yüksek
RUB 0,39776226 / RUB 0,42807462
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,39055408 / RUB 0,42807462
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 1,13
62.76%
Tüm Zamanlar DüşükNis 6, 2025 (5 ay önce)
RUB 0,270248
56.37%

Data provided by Coingecko API

ARI'den RUB'ye Dönüştürücü

ARI
ARIARI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARI Safely with 3Commas

Use a proven backtested strategy for ARI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ARI Fiyat Tablosu (ARI'den RUB'ye)

    ARIRUB TradingView tarafından

    ARI Borsaları

    Instant crypto to crypto exchange coming soon!

    ARI Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,410557
    RUB 0
    RUB 0,428075
    RUB 0,404265
    03.09.2025
    RUB 0,422086
    RUB 0,410557
    RUB 0,424129
    RUB 0,408064
    02.09.2025
    RUB 0,408554
    RUB 0,422086
    RUB 0,42456
    RUB 0,408554
    01.09.2025
    RUB 0,391047
    RUB 0,408554
    RUB 0,410895
    RUB 0,390782
    31.08.2025
    RUB 0,397145
    RUB 0,391047
    RUB 0,399876
    RUB 0,390554
    30.08.2025
    RUB 0,396112
    RUB 0,397145
    RUB 0,39888
    RUB 0,395954
    29.08.2025
    RUB 0,399356
    RUB 0,396112
    RUB 0,402428
    RUB 0,396222

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 4 dakika ve 43 saniye

    Explore Our Other Products for ARI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.694
    0.66%
    Piyasa değeriRUB 2,2T
    HacimRUB 56,52B
    2
    RUB 4.276,07
    1.91%
    Piyasa değeriRUB 516,15B
    HacimRUB 39,47B
    4
    RUB 2,81
    0.98%
    Piyasa değeriRUB 167,15B
    HacimRUB 6,55B
    5
    RUB 847,19
    0.03%
    Piyasa değeriRUB 117,92B
    HacimRUB 793,41M
    6
    RUB 202,29
    1.95%
    Piyasa değeriRUB 109,5B
    HacimRUB 7,46B
    9
    RUB 0,213311
    0.52%
    Piyasa değeriRUB 32,17B
    HacimRUB 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3025
    RUB 8.507,27
    0%
    Piyasa değeriRUB 202,23M
    HacimRUB 534
    3026
    RUB 3,04
    0.53%
    Piyasa değeriRUB 202,14M
    HacimRUB 1,79M
    3028
    RUB 0,916321
    1.19%
    Piyasa değeriRUB 201,97M
    HacimRUB 82.610
    3032
    RUB 0,214989
    1.09%
    Piyasa değeriRUB 201,68M
    HacimRUB 1,66M
    3030
    RUB 0,109957
    1.34%
    Piyasa değeriRUB 201,22M
    HacimRUB 1,72M

    Data provided by Coingecko API