Aubrai by Bio (AUBRAI) Canlı Fiyat

Aubrai by Bio logo
AUBRAIAubrai by Bio
BTC 0,000196+ 22.26%
Piyasa değeri
BTC 213
257.57%
Hacim (24s)
BTC 13
0.12%
Dolaşımdaki miktar
1.079.000 AUBRAI
Yayın tarihi
-

Data provided by Coingecko API

AUBRAI Fiyat İstatistikleri

Fiyat / Aubrai by Bio Fiyatı Bugün

Aubrai by Bio Fiyatı
BTC 0,00019592

Fiyat Değişimi

BTC 0,00003567
22.26%
24s Düşük / 24s Yüksek
BTC 0,00015264 / BTC 0,00023068

Alım Satım Hacmi

BTC 13,460406
0.12%
Hacim / Piyasa Değeri
0,063235958
Piyasa hakimiyeti
0,00060343965%
Piyasa sıralaması
#1205

Aubrai by Bio Arzı

Daloşımdaki Arz
1.079.000 AUBRAI
Toplam Arz
2.000.000 AUBRAI
Maks Arz
2.000.000 AUBRAI

Aubrai by Bio piyasa değeri

Piyasa Değeri
BTC 212,86
257.57%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 394,551
10.46%

Dünkü Aubrai by Bio Fiyatı

Dünkü Düşük / Yüksek
BTC 0,00017732695 / BTC 0,00017985284
Dünkü Açılış / Kapanış
BTC 0,00017985284 / BTC 0,00017732695
Dünkü Değişim
9.70%
Dünkü Hacim
BTC 8,8832494

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 8,7762387 / BTC 23,113964
30g Düşük/30g Yüksek
BTC 0,00013606927 / BTC 0,00019247891
90g Düşük/90g Yüksek
BTC 0,00011847358 / BTC 0,00019247891
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000080897699 / BTC 0,00019247891
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
BTC 0,00023068
14.51%
Tüm Zamanlar DüşükAğu 29, 2025 (7 gün önce)
BTC 0,00007805
152.67%

Data provided by Coingecko API

AUBRAI'den BTC'ye Dönüştürücü

Aubrai by Bio
Aubrai by BioAUBRAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUBRAI Safely with 3Commas

Use a proven backtested strategy for AUBRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Aubrai by Bio Fiyat Tablosu (AUBRAI'den BTC'ye)

    AUBRAIBTC TradingView tarafından

    Aubrai by Bio Borsaları

    Instant crypto to crypto exchange coming soon!

    Aubrai by Bio Geçmiş Fiyat Verileri (BTC)

    Tarih
    05.09.2025
    BTC 0,000161
    BTC 0
    BTC 0,000192
    BTC 0,000156
    04.09.2025
    BTC 0,00016
    BTC 0,000161
    BTC 0,000179
    BTC 0,000136
    03.09.2025
    BTC 0,000145
    BTC 0,00016
    BTC 0,000171
    BTC 0,000137
    02.09.2025
    BTC 0,000121
    BTC 0,000145
    BTC 0,000168
    BTC 0,000117
    01.09.2025
    BTC 0,000127
    BTC 0,000121
    BTC 0,000154
    BTC 0,000118
    31.08.2025
    BTC 0,000088
    BTC 0,000127
    BTC 0,000145
    BTC 0,000085
    30.08.2025
    BTC 0,000089
    BTC 0,000088
    BTC 0,000095
    BTC 0,000081

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 7 saniye

    Explore Our Other Products for AUBRAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.808
    1.90%
    Piyasa değeriBTC 2,21T
    HacimBTC 47,83B
    2
    BTC 4.308,54
    2.29%
    Piyasa değeriBTC 520,17B
    HacimBTC 32,69B
    4
    BTC 2,82
    0.81%
    Piyasa değeriBTC 168,06B
    HacimBTC 5,64B
    5
    BTC 859,71
    1.21%
    Piyasa değeriBTC 119,67B
    HacimBTC 867,34M
    6
    BTC 202,91
    2.08%
    Piyasa değeriBTC 109,84B
    HacimBTC 6,59B
    9
    BTC 0,215782
    0.72%
    Piyasa değeriBTC 32,54B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1202
    BTC 0
    3.86%
    Piyasa değeriBTC 213
    HacimBTC 70
    1203
    BTC 0,00000075
    0.18%
    Piyasa değeriBTC 213
    HacimBTC 14
    1204
    BTC 0,00000004
    1.04%
    Piyasa değeriBTC 213
    HacimBTC 36
    1206
    BTC 0,00007095
    1.41%
    Piyasa değeriBTC 213
    HacimBTC 23
    1207
    BTC 0,00000217
    1.42%
    Piyasa değeriBTC 211
    HacimBTC 2

    Data provided by Coingecko API