Aubrai by Bio (AUBRAI) Live Price

Aubrai by Bio logo
AUBRAIAubrai by Bio
$1.26 -0.34%
Market Cap
$1.8M
0.34%
Volume (24)
$87
28.10%
Circulating Supply
1,430,405 AUBRAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AUBRAI price Statistics

Aubrai by Bio Price Today

Aubrai by Bio Price
$1.26

Price Change

$-0.004320647
0.34%
24h Low / 24h High
$1.26 / $1.29

Trading Volume

$87.29
28.10%
Volume / Market Cap
0.000048517949
Market Dominance
0.000078628173%
Market Rank
#2341

Aubrai by Bio Supply

Circulating Supply
1,430,404.613 AUBRAI
Total Supply
2,000,000 AUBRAI
Max Supply
2,000,000 AUBRAI

Aubrai by Bio Market Cap

Market Cap
$1,799,128
0.34%

Fully Diluted
Market Cap

$2,515,551
1.55%

Aubrai by Bio Price Yesterday

Yesterday's Low / High
$1.2763654 / $1.2787123
Yesterday's Open / Close
$1.2787123 / $1.2763654
Yesterday's Change
1.37%
Yesterday's Volume
$81.84083

Aubrai by Bio Price History

7d Low / 7d High
$1.221631 / $1.4169341
30d Low / 30d High
$1.2496484 / $1.2863442
90d Low / 90d High
$1.221631 / $1.3459676
52 Week Low / 52 Week High
$1.221631 / $1.4169341
All Time HighOct 9, 2025 (9 months ago)
$27.72
95.46%
All Time LowMar 28, 2026 (3 months ago)
$0.520676
141.57%

Data provided by Coingecko API

AUBRAI to USD converter

Aubrai by Bio
Aubrai by BioAUBRAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Aubrai by Bio Price Chart (AUBRAI to USD)

AUBRAIUSD by TradingView

Aubrai by Bio Exchanges

Instant crypto to crypto exchange coming soon!

Aubrai by Bio Historical Price Data (USD)

Date
7/10/2026
$1.260656
$0
$1.286344
$1.253664
7/9/2026
$1.228732
$1.260656
$1.2661
$1.228732
7/8/2026
$1.264695
$1.228732
$1.277902
$1.221631
7/7/2026
$1.292917
$1.264695
$1.345968
$1.271464
7/6/2026
$1.341329
$1.292917
$1.352755
$1.25947
7/5/2026
$1.397862
$1.341329
$1.397862
$1.329278
7/4/2026
$1.370313
$1.397862
$1.416934
$1.368647

Data provided by Coingecko API

AUBRAI Price Live Data

The live price of AUBRAI is $ 1.26 per (AUBRAI/USD) today with a current market cap of 1.8M USD. 24-hour trading volume is $ 87 USD. AUBRAI to USD price is updated in real-time. Aubrai by Bio is -0.34% in the last 24 hours. It has a circulating supply of $ 1,430,405 AUBRAI.

Aubrai by Bio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AUBRAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

16 hours, 37 minutes and 58 seconds

Explore Our Other Products for AUBRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,153
0.51%
Market Cap$1.29T
Volume$22.92B
2
$1,798.24
1.53%
Market Cap$217.03B
Volume$7.69B
4
$575.67
0.03%
Market Cap$77.59B
Volume$472.5M
6
$1.11
0.21%
Market Cap$69.15B
Volume$910.04M
7
$78.01
1.10%
Market Cap$45.41B
Volume$1.76B
11
$0.07
0.71%
Market Cap$11.54B
Volume$379.21M

Data provided by Coingecko API

More Cryptocurrencies

2340
$0.00221058
1.51%
Market Cap$1.8M
Volume$160,505
2426
$0.00176118
45.48%
Market Cap$1.8M
Volume$747,901
2367
$0.00112536
10.48%
Market Cap$1.8M
Volume$2.03M
2342
$0.00025847
0.01%
Market Cap$1.79M
Volume$21,178
2344
Market Cap$1.79M
Volume$87

Data provided by Coingecko API