Avalanche Bridged WBTC (Avalanche) (WBTC) Canlı Fiyat

Avalanche Bridged WBTC (Avalanche) logo
WBTCAvalanche Bridged WBTC (Avalanche)
BTC 1,001078 -0.18%
Piyasa değeri
BTC 33
200.61%
Hacim (24s)
BTC 65
3.66%
Dolaşımdaki miktar
33 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Avalanche Bridged WBTC (Avalanche) Fiyatı Bugün

Avalanche Bridged WBTC (Avalanche) Fiyatı
BTC 1,001078

Fiyat Değişimi

BTC -0,0017712678
0.18%
24s Düşük / 24s Yüksek
BTC 0,9838069 / BTC 1,003873

Alım Satım Hacmi

BTC 65,236
3.66%
Hacim / Piyasa Değeri
1,9545677
Piyasa hakimiyeti
0,000094433572%
Piyasa sıralaması
#2634

Avalanche Bridged WBTC (Avalanche) Arzı

Daloşımdaki Arz
33,353 WBTC
Toplam Arz
33,353 WBTC
Maks Arz
0 WBTC

Avalanche Bridged WBTC (Avalanche) piyasa değeri

Piyasa Değeri
BTC 33,376179
200.61%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 33,376179
0.06%

Dünkü Avalanche Bridged WBTC (Avalanche) Fiyatı

Dünkü Düşük / Yüksek
BTC 1,0011854 / BTC 1,0013287
Dünkü Açılış / Kapanış
BTC 1,0013287 / BTC 1,0011854
Dünkü Değişim
0.02%
Dünkü Hacim
BTC 58,225401

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 107.874,73 / BTC 115.298,54
30g Düşük/30g Yüksek
BTC 0,9838069 / BTC 1,0038733
90g Düşük/90g Yüksek
BTC 0,9838069 / BTC 1,0040078
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,9838069 / BTC 1,0056611
Tüm Zamanlar YüksekAğu 12, 2025 (18 gün önce)
BTC 1,057534
5.38%
Tüm Zamanlar DüşükAğu 14, 2025 (16 gün önce)
BTC 0,85542581
16.98%

Data provided by Coingecko API

WBTC'den BTC'ye Dönüştürücü

Avalanche Bridged WBTC (Avalanche)
Avalanche Bridged WBTC (Avalanche)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Avalanche Bridged WBTC (Avalanche) Fiyat Tablosu (WBTC'den BTC'ye)

    WBTCBTC TradingView tarafından

    Avalanche Bridged WBTC (Avalanche) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BTC 1,001
    WBTC/BTC
    BTC 0,0001
    BTC 89
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,9992
    WBTC/BTC
    BTC 0,0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1,00138
    WBTC/BTC
    BTC 0,00013
    BTC 2
    Recently
    KuCoin
    KuCoin
    BTC 1,00379
    WBTC/BTC
    BTC 0,00483
    BTC 0
    Recently
    HTX
    HTX
    BTC 0,995
    WBTC/BTC
    BTC 0,0563
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0,9941
    WBTC/BTC
    BTC 0,9937
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0
    WBTC/BTC
    BTC 0,0386
    BTC 0
    Recently

    Avalanche Bridged WBTC (Avalanche) Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 1,003328
    BTC 0
    BTC 1,003873
    BTC 0,983807
    29.08.2025
    BTC 0,99975
    BTC 1,003328
    BTC 1,003567
    BTC 0,999245
    28.08.2025
    BTC 1,000005
    BTC 0,99975
    BTC 1,001381
    BTC 0,998552
    27.08.2025
    BTC 1,000897
    BTC 1,000005
    BTC 1,004008
    BTC 1,000541
    26.08.2025
    BTC 1,000533
    BTC 1,000897
    BTC 1,004227
    BTC 0,998218
    25.08.2025
    BTC 1,002608
    BTC 1,000533
    BTC 1,005661
    BTC 0,999097
    24.08.2025
    BTC 0,99924
    BTC 1,002608
    BTC 1,001652
    BTC 0,998773

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 54 dakika ve 52 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.821
    0.31%
    Piyasa değeriBTC 2,17T
    HacimBTC 27,29B
    2
    BTC 4.373,85
    0.34%
    Piyasa değeriBTC 528,07B
    HacimBTC 18,33B
    4
    BTC 2,82
    0.18%
    Piyasa değeriBTC 167,55B
    HacimBTC 3,13B
    5
    BTC 862,02
    0.07%
    Piyasa değeriBTC 119,99B
    HacimBTC 728,83M
    6
    BTC 202,76
    1.13%
    Piyasa değeriBTC 109,66B
    HacimBTC 5,6B
    9
    BTC 0,215984
    0.99%
    Piyasa değeriBTC 32,54B
    HacimBTC 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2631
    BTC 0,00000044
    0.24%
    Piyasa değeriBTC 34
    HacimBTC 0
    2632
    BTC 0,00000043
    0.29%
    Piyasa değeriBTC 34
    HacimBTC 0
    2633
    BTC 0,00000012
    5.17%
    Piyasa değeriBTC 33
    HacimBTC 0
    2635
    BTC 0,00000005
    1.98%
    Piyasa değeriBTC 33
    HacimBTC 4
    2636
    BTC 0,00000003
    5.74%
    Piyasa değeriBTC 33
    HacimBTC 1

    Data provided by Coingecko API