Based SPX6900 (SPX6900) Canlı Fiyat

Based SPX6900 logo
SPX6900Based SPX6900
JPY 0,06495 -29.83%
Piyasa değeri
JPY 62,5M
29.94%
Hacim (24s)
JPY 2.770.697
5.65%
Dolaşımdaki miktar
962.229.000 SPX6900
Yayın tarihi
-

Data provided by Coingecko API

SPX6900 Fiyat İstatistikleri

Fiyat / Based SPX6900 Fiyatı Bugün

Based SPX6900 Fiyatı
JPY 0,06495

Fiyat Değişimi

JPY -0,02761324
29.83%
24s Düşük / 24s Yüksek
JPY 0,059594 / JPY 0,093132

Alım Satım Hacmi

JPY 2.770.697
5.65%
Hacim / Piyasa Değeri
0,044333328
Piyasa hakimiyeti
0,000010416915%
Piyasa sıralaması
#5451

Based SPX6900 Arzı

Daloşımdaki Arz
962.229.003,685 SPX6900
Toplam Arz
962.229.003,685 SPX6900
Maks Arz
1.000.000.000 SPX6900

Based SPX6900 piyasa değeri

Piyasa Değeri
JPY 62.496.932
29.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.496.932
5.50%

Dünkü Based SPX6900 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,061114619 / JPY 0,062009534
Dünkü Açılış / Kapanış
JPY 0,062009534 / JPY 0,061114619
Dünkü Değişim
5.50%
Dünkü Hacim
JPY 4.364.419,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036198527 / JPY 0,00068909233
30g Düşük/30g Yüksek
JPY 0,059593669 / JPY 0,09634011
90g Düşük/90g Yüksek
JPY 0,054301729 / JPY 0,10165094
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,053357341 / JPY 0,10165094
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
JPY 0,209317
69.12%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,03819275
69.24%

Data provided by Coingecko API

SPX6900'den JPY'ye Dönüştürücü

Based SPX6900
Based SPX6900SPX6900
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX6900 Safely with 3Commas

Use a proven backtested strategy for SPX6900 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based SPX6900 Fiyat Tablosu (SPX6900'den JPY'ye)

    SPX6900JPY TradingView tarafından

    Based SPX6900 Borsaları

    Instant crypto to crypto exchange coming soon!

    Based SPX6900 Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 0,083048
    JPY 0
    JPY 0,09634
    JPY 0,059594
    09.09.2025
    JPY 0,081327
    JPY 0,083048
    JPY 0,087282
    JPY 0,070337
    08.09.2025
    JPY 0,056136
    JPY 0,081327
    JPY 0,101651
    JPY 0,054302
    07.09.2025
    JPY 0,056534
    JPY 0,056136
    JPY 0,056927
    JPY 0,055385
    06.09.2025
    JPY 0,057585
    JPY 0,056534
    JPY 0,064704
    JPY 0,053357
    05.09.2025
    JPY 0,054129
    JPY 0,057585
    JPY 0,05934
    JPY 0,054121
    04.09.2025
    JPY 0,05746
    JPY 0,054129
    JPY 0,063159
    JPY 0,054591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 0 saniye

    Explore Our Other Products for SPX6900

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.183
    0.22%
    Piyasa değeriJPY 2,27T
    HacimJPY 45,43B
    2
    JPY 4.416,22
    0.02%
    Piyasa değeriJPY 532,42B
    HacimJPY 37,9B
    3
    JPY 3
    0.33%
    Piyasa değeriJPY 178,86B
    HacimJPY 5,1B
    5
    JPY 898,58
    0.65%
    Piyasa değeriJPY 125,08B
    HacimJPY 1,63B
    6
    JPY 227,69
    1.61%
    Piyasa değeriJPY 123,52B
    HacimJPY 9,59B
    9
    JPY 0,249551
    2.19%
    Piyasa değeriJPY 37,64B
    HacimJPY 3,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5446
    JPY 0,072613
    0.10%
    Piyasa değeriJPY 62,62M
    HacimJPY 338
    5448
    JPY 0,626591
    1.92%
    Piyasa değeriJPY 62,57M
    HacimJPY 94.930
    5449
    JPY 0,00000013
    0.65%
    Piyasa değeriJPY 62,56M
    HacimJPY 2.947
    5429
    JPY 5,97
    0.64%
    Piyasa değeriJPY 62,49M
    HacimJPY 11,54M
    5452
    JPY 0,159425
    14.96%
    Piyasa değeriJPY 62,42M
    HacimJPY 2,43M

    Data provided by Coingecko API